Showing 4,601 to 4,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
-
-
-
--
-
-
-
-
3.20%DWBAH01/31/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM04/06/2034
-
-
-
--
-
-
-
-
0.91%DWBAH05/15/2034
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
-
-
-
--
-
-
-
-
4.54%DWBDM05/17/2034
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM06/07/2034
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
-
-
-
--
-
-
-
-
-DWBDM09/02/2034
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-DWBDM09/06/2034
105.800
0.00%
0.000
09/20/2021
14:31:32
66,000
-
-
-
-
1.61%DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
89.600
-3.34%
-3.100
07/13/2021
14:30:46
60,000
-
-
-
-
-DWBDM10/09/2034
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
-
-
-
--
-
-
-
-
-DWBDM10/21/2034
100.400
+0.05%
+0.050
10/22/2021
16:59:57
0
-
-
-
-
0.51%DWBAH10/24/2034
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
-
-
-
--
-
-
-
-
-DWBDM12/15/2034
-
-
-
--
-
-
-
-
0.45%DWBAH01/15/2035
109.400
-1.35%
-1.500
08/30/2021
14:15:25
57,000
-
-
-
-
-DWBDM01/16/2035
100.550
+0.05%
+0.050
10/22/2021
16:59:58
0
-
-
-
-
0.66%DWBAH01/17/2035
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
0.50%DWBAH01/22/2035
96.000
0.00%
0.000
09/16/2021
14:38:43
40,000
-
-
-
-
-DWBDM01/27/2035
-
-
-
--
-
-
-
-
-DWBDM01/29/2035
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
106.100
+2.22%
+2.300
08/06/2021
14:30:48
15,000
-
-
-
-
1.30%DWBDM02/27/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover