Showing 5,901 to 5,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.39%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%DWBAH09/13/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%DWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%DWBAH01/30/2029
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-DWBAH04/19/2023
-
-
-
--
-
-
-
-
1.00%DWBAH06/12/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
113.000
+4.63%
+5.000
09/09/2021
13:34:14
40,000
-
-
-
-
-DWBAH07/01/2026
102.500
+0.49%
+0.500
05/12/2022
13:00:15
18,000
-
-
-
-
3.31%DWBAH02/28/2024
103.510
-4.16%
-4.490
05/19/2022
15:29:18
60,000
-
-
-
-
2.98%DWBAH09/30/2026
109.450
-0.05%
-0.050
01/20/2020
13:00:11
40,000
-
-
-
-
-DWBAH10/18/2023
-
-
-
--
-
-
-
-
-DWBAH08/05/2022
-
-
-
--
-
-
-
-
-DWBAH11/13/2023
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
-DWBAH03/01/2028
-
-
-
--
-
-
-
-
2.83%DWBAH07/22/2024
-
-
-
--
-
-
-
-
2.21%DWBAH09/16/2024
-
-
-
--
-
-
-
-
-DWBAH02/03/2025
-
-
-
--
-
-
-
-
-DWBAH07/01/2025
-
-
-
--
-
-
-
-
-DWBAH06/12/2028
-
-
-
--
-
-
-
-
-DWBAH10/19/2028
-
-
-
--
-
-
-
-
-DWBAH07/01/2022
101.300
+4.43%
+4.300
05/18/2021
13:28:27
28,000
-
-
-
-
-DWBAH06/24/2022
101.300
+3.37%
+3.300
01/21/2019
13:32:46
6,000
-
-
-
-
-DWBAH09/30/2022
105.000
0.00%
0.000
05/07/2018
13:22:32
16,000
-
-
-
-
-DWBAH10/18/2023
106.630
0.00%
0.000
02/20/2018
13:35:03
20,000
-
-
-
-
-DWBAH12/06/2023
-
-
-
--
-
-
-
-
-DWBAH09/07/2026
-
-
-
--
-
-
-
-
-DWBAH07/01/2024
-
-
-
--
-
-
-
-
-DWBAH06/14/2023
100.010
0.00%
0.000
02/17/2015
13:00:15
40,000
-
-
-
-
-DWBAH02/01/2023
-
-
-
--
-
-
-
-
-DWBAH01/20/2025
-
-
-
--
-
-
-
-
-DWBAH06/07/2027
-
-
-
--
-
-
-
-
-DWBAH07/01/2027
-
-
-
--
-
-
-
-
-DWBAH02/03/2027
105.000
0.00%
0.000
09/25/2018
13:28:40
4,000
-
-
-
-
-DWBAH01/31/2024
-
-
-
--
-
-
-
-
-DWBAH06/12/2026
-
-
-
--
-
-
-
-
-DWBAH06/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/19/2026
-
-
-
--
-
-
-
-
1.80%DWBAH05/22/2025
-
-
-
--
-
-
-
-
-0.35%DWBAH03/17/2025
-
-
-
--
-
-
-
-
-DWBAH02/23/2026
-
-
-
--
-
-
-
-
-0.15%DWBAH12/22/2025
-
-
-
--
-
-
-
-
-DWBAH08/26/2027
-
-
-
--
-
-
-
-
0.14%DWBAH10/18/2029
-
-
-
--
-
-
-
-
-DWBAH02/23/2027
-
-
-
--
-
-
-
-
-DWBAH02/08/2028
-
-
-
--
-
-
-
-
-DWBAH05/25/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover