Showing 5,501 to 5,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM01/13/2024
-
-
-
--
-
-
-
-
-DWBDM06/22/2031
-
-
-
--
-
-
-
-
-DWBDM01/12/2028
-
-
-
--
-
-
-
-
-DWBDM02/08/2029
-
-
-
--
-
-
-
-
-DWBAH09/11/2030
-
-
-
--
-
-
-
-
-DWBAH01/28/2030
-
-
-
--
-
-
-
-
-DWBAH07/02/2031
-
-
-
--
-
-
-
-
-DWBAH10/07/2041
-
-
-
--
-
-
-
-
-DWBAH02/26/2029
96.770
-1.26%
-1.230
03/24/2022
13:15:38
60,000
-
-
-
-
-DWBAH03/02/2025
-
-
-
--
-
-
-
-
0.47%DWBAH02/13/2023
95.460
-4.14%
-4.120
02/24/2022
13:50:35
25,000
-
-
-
-
0.56%DWBAH08/24/2028
-
-
-
--
-
-
-
-
-DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH06/19/2026
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
0.84%DWBAH04/12/2026
99.550
-0.79%
-0.790
05/10/2022
13:15:53
20,000
-
-
-
-
-0.15%DWBAH01/23/2024
100.000
-0.11%
-0.110
05/16/2022
13:00:05
800,000
-
-
-
-
-0.17%DWBAH10/05/2023
98.760
-0.54%
-0.540
05/19/2022
13:00:09
40,200
-
-
-
-
0.01%DWBAH01/31/2025
-
-
-
--
-
-
-
-
-DWBAH05/03/2029
-
-
-
--
-
-
-
-
1.55%DWBAH09/06/2024
93.400
-0.01%
-0.010
05/05/2022
13:00:06
30,000
-
-
-
-
2.30%DWBAH01/29/2028
-
-
-
--
-
-
-
-
-DWBAH04/26/2034
-
-
-
--
-
-
-
-
1.86%DWBAH04/18/2039
-
-
-
--
-
-
-
-
-DWBAH06/28/2031
-
-
-
--
-
-
-
-
2.00%DWBAH04/18/2023
94.490
+3.38%
+3.090
05/12/2022
13:22:07
6,000
-
-
-
-
2.70%DWBAH12/07/2027
-
-
-
--
-
-
-
-
2.25%DWBAH02/01/2039
97.900
-0.10%
-0.100
05/23/2022
13:00:18
180,000
-
-
-
-
1.45%DWBAH07/15/2024
-
-
-
--
-
-
-
-
2.28%DWBDM06/22/2038
-
-
-
--
-
-
-
-
2.50%DWBAH02/21/2040
103.000
-0.48%
-0.500
01/10/2022
13:00:08
80,000
-
-
-
-
1.53%DWBAH04/25/2024
100.000
0.00%
0.000
05/10/2022
13:00:10
26,000
-
-
-
-
1.45%DWBAH12/11/2023
100.000
0.00%
0.000
05/09/2022
13:00:25
190,000
-
-
-
-
1.49%DWBAH06/18/2023
-
-
-
--
-
-
-
-
-DWBAH06/14/2022
99.750
0.00%
0.000
03/13/2020
13:00:25
20,000,000
-
-
-
-
-DWBAH03/11/2026
-
-
-
--
-
-
-
-
-DWBAH07/18/2022
100.250
+0.96%
+0.950
02/19/2021
13:00:05
10,000,000
-
-
-
-
-DWBAH03/27/2025
99.980
+0.04%
+0.040
03/03/2022
13:00:24
20,000
-
-
-
-
-DWBAH06/18/2026
96.620
-0.31%
-0.300
05/25/2022
13:00:00
4,000
-
-
-
-
-DWBAH02/08/2026
99.200
-0.18%
-0.180
05/13/2022
13:00:26
48,000
-
-
-
-
-DWBAH01/21/2024
99.810
-0.02%
-0.020
05/06/2022
13:00:00
20,000
-
-
-
-
-0.19%DWBAH04/06/2023
99.300
0.00%
0.000
05/23/2022
13:00:28
4,000
-
-
-
-
-DWBAH01/23/2025
102.500
0.00%
0.000
02/22/2022
13:00:01
160,000
-
-
-
-
-DWBAH07/17/2025
101.500
-2.40%
-2.500
02/18/2022
13:16:22
30,000
-
-
-
-
-DWBAH01/31/2026
103.000
+0.49%
+0.500
12/07/2021
13:00:18
80,000
-
-
-
-
-DWBAH07/24/2026
96.750
+0.78%
+0.750
05/12/2022
13:00:00
38,000
-
-
-
-
-DWBAH01/21/2029
101.000
+1.22%
+1.220
02/11/2021
13:00:25
2,000
-
-
-
-
-DWBAH08/24/2030
94.500
0.00%
0.000
05/24/2022
13:00:23
50,000
-
-
-
-
-DWBAH06/11/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover