Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
99.500
0.00%
0.000
11/03/2021
13:00:23
1,160,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
100.000
+0.36%
+0.360
01/14/2022
09:24:41
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
101.060
-0.01%
-0.010
01/14/2022
09:24:40
0
-
-
-
-
1.70%DWBAH10/01/2022
107.040
+0.06%
+0.060
01/14/2022
09:24:39
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.370
-1.57%
-1.600
12/23/2021
14:30:40
26,000
-
-
-
-
-0.52%DWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
100.400
-0.54%
-0.550
12/06/2021
14:15:10
14,000
-
-
-
-
0.55%DWBDM02/15/2022
103.900
-0.10%
-0.100
01/13/2022
13:00:03
374,000
-
-
-
-
-DWBAH08/01/2023
101.100
0.00%
0.000
01/14/2022
17:10:09
0
-
-
-
-
1.00%DWBAH08/31/2022
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-DWBDM02/02/2022
106.260
-0.90%
-0.970
11/10/2021
14:30:21
160,000
-
-
-
-
0.70%DWBDM02/15/2024
104.100
-1.15%
-1.210
12/27/2021
14:30:30
3,800
-
-
-
-
0.43%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
107.610
-0.09%
-0.100
12/28/2021
13:00:01
15,600
-
-
-
-
-DWBAH10/07/2026
103.780
-0.14%
-0.150
01/14/2022
13:00:02
5,000
-
-
-
-
-DWBAH11/23/2025
100.680
-0.05%
-0.050
01/11/2022
13:00:19
20,000
-
-
-
-
-DWBAH07/15/2026
102.680
+0.04%
+0.040
12/21/2021
13:00:22
51,000
-
-
-
-
-DWBAH06/09/2027
110.240
-1.04%
-1.160
01/06/2022
13:15:38
16,400
-
-
-
-
-DWBAH06/27/2025
111.600
+5.28%
+5.600
11/26/2021
13:42:54
10,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
106.000
0.00%
0.000
12/30/2021
13:00:10
27,800
-
-
-
-
-DWBAH06/16/2026
113.150
-0.46%
-0.520
12/30/2021
13:00:13
6,000
-
-
-
-
-DWBAH05/12/2026
97.300
+0.31%
+0.300
01/13/2022
13:00:00
48,000
-
-
-
-
-DWBAH06/02/2028
105.940
-0.03%
-0.030
01/13/2022
13:00:15
112,000
-
-
-
-
0.06%DWBAH08/20/2024
105.240
-0.39%
-0.410
01/05/2022
13:00:05
7,000
-
-
-
-
-0.11%DWBAH07/31/2024
110.600
-2.00%
-2.260
01/11/2022
13:27:24
35,000
-
-
-
-
-DWBAH03/10/2026
104.700
-0.14%
-0.150
12/21/2021
14:15:20
16,200
-
-
-
-
0.71%DWBDM03/14/2023
103.950
-0.05%
-0.050
12/20/2021
14:15:00
20,000
-
-
-
-
-DWBDM02/15/2023
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
100.150
-0.74%
-0.750
01/13/2022
13:00:01
8,000
-
-
-
-
0.77%DWBAH01/31/2022
101.110
-0.09%
-0.090
01/12/2022
14:15:17
12,000
-
-
-
-
0.70%DWBDM05/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover