Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
100.350
0.00%
0.000
09/15/2021
14:15:27
20,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
99.900
-0.10%
-0.100
08/19/2021
13:00:06
52,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
101.200
+0.45%
+0.450
10/15/2021
09:26:28
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
101.610
0.00%
0.000
10/15/2021
09:26:26
0
-
-
-
-
1.70%DWBAH10/01/2022
108.370
+0.13%
+0.140
10/15/2021
09:26:26
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.52%DWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
100.950
-0.07%
-0.070
10/13/2021
14:15:13
50,000
-
-
-
-
0.55%DWBDM02/15/2022
105.050
-0.38%
-0.400
09/07/2021
13:00:25
4,000
-
-
-
-
-DWBAH08/01/2023
102.100
-0.05%
-0.050
10/15/2021
16:57:06
0
-
-
-
-
1.00%DWBAH08/31/2022
101.100
-0.98%
-1.000
09/29/2021
14:30:43
18,200
-
-
-
-
-DWBDM02/02/2022
107.230
-0.07%
-0.080
08/30/2021
14:15:06
16,600
-
-
-
-
0.70%DWBDM02/15/2024
105.310
-0.09%
-0.090
08/31/2021
14:15:00
4,000
-
-
-
-
0.43%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
110.300
+0.02%
+0.020
09/30/2021
13:00:22
22,000
-
-
-
-
-0.66%DWBAH10/07/2026
106.260
+0.09%
+0.100
10/15/2021
13:00:19
30,000
-
-
-
-
-DWBAH11/23/2025
103.040
-0.16%
-0.160
10/14/2021
13:00:03
44,000
-
-
-
-
-DWBAH07/15/2026
105.980
-0.02%
-0.020
09/16/2021
13:00:06
14,000
-
-
-
-
-DWBAH06/09/2027
113.120
-0.30%
-0.340
09/09/2021
13:00:17
20,000
-
-
-
-
-DWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
114.300
-0.22%
-0.250
08/24/2021
13:00:01
24,000
-
-
-
-
-DWBAH06/16/2026
115.590
+0.01%
+0.010
08/09/2021
13:00:25
6,000
-
-
-
-
-DWBAH05/12/2026
106.300
-0.28%
-0.300
10/06/2021
13:00:15
4,000
-
-
-
-
-DWBAH06/02/2028
107.410
-0.44%
-0.480
09/22/2021
13:00:05
10,000
-
-
-
-
0.06%DWBAH08/20/2024
107.580
-0.12%
-0.130
10/08/2021
13:00:19
60,000
-
-
-
-
-0.11%DWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-DWBAH03/10/2026
105.000
-0.47%
-0.500
10/11/2021
14:30:15
10,000
-
-
-
-
0.71%DWBDM03/14/2023
104.950
-0.86%
-0.910
09/13/2021
14:30:40
44,000
-
-
-
-
-DWBDM02/15/2023
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.