| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.200 | +0.10% +0.100 | 09/20/2024 14:15:29 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 100.100 | 0.00% 0.000 | 09/20/2024 14:15:25 | AT0000A0FDE5 | - - | - - | 02/15/2025 | D | |
| 98.820 | +0.01% +0.010 | 09/20/2024 14:15:18 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 99.700 | +0.05% +0.050 | 09/20/2024 14:15:05 | AT000B093323 | - - | - - | 10/31/2024 | D | |
| 98.660 | +0.09% +0.090 | 09/20/2024 14:15:03 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 93.790 | +0.62% +0.580 | 09/20/2024 14:15:03 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 93.050 | 0.00% 0.000 | 09/20/2024 14:15:02 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 91.900 | 0.00% 0.000 | 09/20/2024 14:15:00 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 100.500 | +2.03% +2.000 | 09/20/2024 13:15:59 | AT0000A30ZJ0 | - - | - - | 11/04/2025 | D | |
| 101.570 | +0.09% +0.090 | 09/20/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 97.300 | -0.05% -0.050 | 09/20/2024 13:00:05 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 99.290 | +0.01% +0.010 | 09/20/2024 09:20:42 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 90.060 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 97.700 | 0.00% 0.000 | 09/20/2024 09:20:42 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 99.240 | +0.03% +0.030 | 09/20/2024 09:20:42 | AT0000A3BMM2 | 101.000 2,000 | 100.240 - | 04/15/2027 | D | |
| 90.950 | +0.09% +0.080 | 09/20/2024 09:20:42 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 101.020 | +0.08% +0.080 | 09/20/2024 09:20:42 | AT0000A372V1 | - 20,000 | 104.000 - | 04/11/2034 | D | |
| 94.930 | +0.02% +0.020 | 09/20/2024 09:20:42 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 99.360 | +0.01% +0.010 | 09/20/2024 09:20:41 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 99.350 | -0.01% -0.010 | 09/20/2024 09:20:41 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 98.610 | 0.00% 0.000 | 09/20/2024 09:20:41 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 90.100 | +0.08% +0.070 | 09/20/2024 09:20:41 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 93.360 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 96.500 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 97.920 | 0.00% 0.000 | 09/20/2024 09:20:41 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 100.060 | +0.04% +0.040 | 09/20/2024 09:20:41 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 97.250 | +0.05% +0.050 | 09/20/2024 09:20:41 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 96.620 | 0.00% 0.000 | 09/20/2024 09:20:40 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 98.860 | 0.00% 0.000 | 09/20/2024 09:20:40 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 100.400 | 0.00% 0.000 | 09/20/2024 09:15:00 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 97.900 | 0.00% 0.000 | 09/19/2024 17:11:53 | XS2240271846 | 97.950 1,000,000 | 99.950 - | 10/01/2024 | D | |
| 96.600 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2126053953 | 96.600 3,000,000 | 98.600 - | 03/05/2025 | D | |
| 75.550 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 94.300 | +0.05% +0.050 | 09/19/2024 17:11:53 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 75.150 | -0.46% -0.350 | 09/19/2024 17:11:53 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 85.600 | -0.06% -0.050 | 09/19/2024 17:11:53 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 81.650 | -0.12% -0.100 | 09/19/2024 17:11:53 | XS2252219105 | 81.600 1,000,000 | 83.600 - | 11/04/2030 | D | |
| 70.000 | -0.64% -0.450 | 09/19/2024 17:11:53 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 101.400 | -0.34% -0.350 | 09/19/2024 17:11:52 | AT0000A3DBT6 | 101.300 - | 104.300 - | 06/28/2034 | D | |
| 93.000 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 92.950 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 95.500 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 100.850 | -0.05% -0.050 | 09/19/2024 17:11:52 | AT0000A3DYL5 | 100.850 1,000,000 | 101.850 - | 07/23/2027 | D | |
| 101.250 | -0.10% -0.100 | 09/19/2024 17:11:52 | AT0000A3DYM3 | - 7,000 | 102.750 - | 07/23/2029 | D | |
| 92.250 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 96.300 | 0.00% 0.000 | 09/19/2024 17:11:52 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.700 | -0.05% -0.050 | 09/19/2024 17:11:52 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 92.750 | +0.11% +0.100 | 09/19/2024 17:11:52 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 100.050 | -0.05% -0.050 | 09/19/2024 17:11:51 | AT0000A39K95 | 100.000 1,000,000 | 101.500 - | 01/15/2029 | D |
