| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.250 | 0.00% 0.000 | 09/18/2024 14:33:59 | AT000B094024 | - - | - - | 01/18/2029 | D | |
| 98.750 | +1.46% +1.420 | 09/18/2024 14:30:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 91.110 | -0.02% -0.020 | 09/18/2024 14:28:16 | AT0000A1HQ64 | 91.110 50,000 | 93.160 - | 12/17/2030 | D | |
| 98.570 | -0.09% -0.090 | 09/18/2024 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 95.650 | +0.22% +0.210 | 09/18/2024 14:15:26 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 95.400 | +0.58% +0.550 | 09/18/2024 14:15:25 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 98.810 | +0.08% +0.080 | 09/18/2024 14:15:13 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 91.900 | +0.77% +0.700 | 09/18/2024 14:15:11 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 99.940 | 0.00% 0.000 | 09/18/2024 14:15:11 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 98.350 | 0.00% 0.000 | 09/18/2024 14:15:08 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 98.800 | +0.05% +0.050 | 09/18/2024 14:15:05 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 93.600 | +0.81% +0.750 | 09/18/2024 14:15:00 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 97.000 | +2.58% +2.440 | 09/18/2024 13:34:09 | AT000B126883 | 97.000 12,000 | 97.000 12,000 | 10/05/2026 | D | |
| 94.000 | +2.16% +1.990 | 09/18/2024 13:15:36 | AT000B126909 | - - | - - | 01/21/2029 | D | |
| 92.250 | +0.05% +0.050 | 09/18/2024 13:00:20 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 99.150 | +0.05% +0.050 | 09/18/2024 13:00:17 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 99.800 | +0.55% +0.550 | 09/18/2024 13:00:15 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 99.050 | +0.08% +0.080 | 09/18/2024 13:00:15 | AT0000A2AZB1 | - - | - - | 11/26/2025 | D | |
| 101.850 | +0.75% +0.760 | 09/18/2024 13:00:13 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 85.000 | 0.00% 0.000 | 09/18/2024 13:00:12 | AT0000A2CWL3 | - - | - - | 03/02/2032 | D | |
| 99.200 | +0.05% +0.050 | 09/18/2024 13:00:11 | AT0000A19RW3 | - - | - - | 09/24/2025 | D | |
| 105.900 | +0.54% +0.570 | 09/18/2024 13:00:11 | AT0000A38791 | - - | - - | 11/14/2030 | D | |
| 101.020 | +0.02% +0.020 | 09/18/2024 13:00:08 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 103.030 | +0.74% +0.760 | 09/18/2024 13:00:06 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 90.260 | -0.03% -0.030 | 09/18/2024 09:17:41 | AT0000A25YS4 | 90.260 100,000 | 92.310 - | 07/23/2031 | D | |
| 99.320 | -0.03% -0.030 | 09/18/2024 09:17:41 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 99.270 | -0.03% -0.030 | 09/18/2024 09:17:41 | AT0000A3BMM2 | 101.000 2,000 | 100.270 - | 04/15/2027 | D | |
| 87.460 | -0.02% -0.020 | 09/18/2024 09:17:41 | AT0000A25YR6 | 87.500 3,000 | 89.510 - | 07/23/2031 | D | |
| 101.370 | -0.02% -0.020 | 09/18/2024 09:17:41 | AT0000A372V1 | - 20,000 | 104.350 - | 04/11/2034 | D | |
| 94.950 | -0.03% -0.030 | 09/18/2024 09:17:41 | AT0000A1HQ72 | 95.100 9,000 | 96.800 - | 12/18/2028 | D | |
| 99.350 | -0.01% -0.010 | 09/18/2024 09:17:40 | AT0000A0ZK85 | 99.400 9,000 | 100.100 - | 03/05/2025 | D | |
| 97.630 | -0.02% -0.020 | 09/18/2024 09:17:40 | AT0000A1CBD6 | 97.630 100,000 | 99.280 - | 01/21/2027 | D | |
| 93.480 | -0.01% -0.010 | 09/18/2024 09:17:40 | AT0000A15VS1 | 93.480 100,000 | 95.330 - | 03/12/2029 | D | |
| 90.250 | -0.03% -0.030 | 09/18/2024 09:17:40 | AT0000A1CBC8 | 90.250 100,000 | 92.200 - | 01/21/2030 | D | |
| 97.920 | 0.00% 0.000 | 09/18/2024 09:17:40 | AT0000A15VT9 | 97.920 100,000 | 99.170 - | 03/12/2026 | D | |
| 97.330 | -0.04% -0.040 | 09/18/2024 09:17:40 | AT0000A0ZK93 | 97.500 9,000 | 99.080 - | 03/05/2028 | D | |
| 99.350 | -0.02% -0.020 | 09/18/2024 09:17:39 | AT0000A0MQY1 | 99.500 9,000 | 100.600 - | 04/01/2026 | D | |
| 96.580 | 0.00% 0.000 | 09/18/2024 09:17:39 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 98.600 | +0.01% +0.010 | 09/18/2024 09:17:39 | AT0000A0ZK77 | 98.650 9,000 | 99.350 - | 03/05/2025 | D | |
| 98.800 | 0.00% 0.000 | 09/18/2024 09:17:39 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 96.640 | -0.02% -0.020 | 09/18/2024 09:17:39 | AT0000A0V453 | 98.510 4,000 | 98.290 - | 04/04/2027 | D | |
| 100.080 | -0.03% -0.030 | 09/18/2024 09:17:39 | AT0000A0V446 | 100.080 100,000 | 101.730 - | 04/04/2027 | D | |
| 97.900 | +0.05% +0.050 | 09/17/2024 17:00:57 | XS2240271846 | 97.900 1,000,000 | 99.900 - | 10/01/2024 | D | |
| 81.750 | +0.06% +0.050 | 09/17/2024 17:00:57 | XS2252219105 | 81.700 1,000,000 | 83.700 - | 11/04/2030 | D | |
| 85.650 | +0.06% +0.050 | 09/17/2024 17:00:57 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 96.550 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS2126053953 | 96.600 3,000,000 | 98.600 - | 03/05/2025 | D | |
| 92.900 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 75.900 | +0.20% +0.150 | 09/17/2024 17:00:56 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 95.500 | +0.05% +0.050 | 09/17/2024 17:00:56 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 94.250 | +0.05% +0.050 | 09/17/2024 17:00:56 | XS2100387526 | - - | - - | 01/09/2026 | D |
