Showing 2,601 to 2,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM08/28/2029
-
-
-
--
-
-
-
-
-DWBDM12/03/2029
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM06/30/2030
-
-
-
--
-
-
-
-
-DWBDM02/13/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
-DWBDM01/14/2038
-
-
-
--
-
-
-
-
-DWBDM01/19/2039
-
-
-
--
-
-
-
-
-0.01%DWBDM09/06/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2066
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM07/19/2024
-
-
-
--
-
-
-
-
-DWBDM05/22/2037
-
-
-
--
-
-
-
-
-DWBDM04/18/2039
-
-
-
--
-
-
-
-
-DWBDM08/10/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/30/2026
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
100.000
0.00%
0.000
01/20/2021
13:00:10
42,000
-
-
-
-
-DWBAH11/06/2026
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
-
-
-
--
-
-
-
-
0.44%DWBAH06/26/2024
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
0.52%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.41%DWBAH05/10/2022
-
-
-
--
-
-
-
-
0.55%DWBAH09/29/2022
101.050
-0.05%
-0.050
05/18/2021
13:00:29
13,600
-
-
-
-
-0.27%DWBAH11/03/2022
100.500
0.00%
0.000
06/08/2021
13:00:18
6,000
-
-
-
-
0.29%DWBAH10/30/2023
-
-
-
--
-
-
-
-
0.55%DWBAH01/29/2023
-
-
-
--
-
-
-
-
0.55%DWBAH06/27/2024
-
-
-
--
-
-
-
-
0.77%DWBAH04/17/2026
-
-
-
--
-
-
-
-
0.81%DWBAH01/19/2023
-
-
-
--
-
-
-
-
0.78%DWBAH01/18/2027
-
-
-
--
-
-
-
-
0.63%DWBAH05/10/2023
-
-
-
--
-
-
-
-
0.72%DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
-
-
-
--
-
-
-
-
0.82%DWBAH02/05/2025
-
-
-
--
-
-
-
-
0.75%DWBAH07/12/2025
-
-
-
--
-
-
-
-
0.79%DWBAH05/10/2024
-
-
-
--
-
-
-
-
0.91%DWBAH05/15/2034
-
-
-
--
-
-
-
-
0.96%DWBAH05/22/2026
-
-
-
--
-
-
-
-
-DWBAH05/13/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.