Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM05/29/2024
-
-
-
--
-
-
-
-
-lWBDM12/13/2023
-
-
-
--
-
-
-
-
-lWBDM01/20/2021
-
-
-
--
-
-
-
-
-lWBDM01/20/2026
-
-
-
--
-
-
-
-
-lWBDM12/30/2021
101.800
0.00%
0.000
02/05/2020
14:15:09
8,000
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-lWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.37%lWBAH02/07/2022
-
-
-
--
-
-
-
-
-lWBAH07/14/2022
109.050
-0.14%
-0.150
02/27/2020
09:22:57
0
109.120
100,000
111.220
0
0.81%qWBDM07/23/2031
-
-
-
--
-
-
-
-
-lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM02/15/2022
-
-
-
--
-
-
-
-
-lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBAH09/25/2029
107.600
0.00%
0.000
07/04/2018
14:15:07
10,000
-
-
-
-
-lWBDM02/15/2022
98.600
0.00%
0.000
02/26/2020
17:14:35
0
98.560
19,000
100.050
646,600
181.33%qWBAH03/09/2020
103.900
-0.10%
-0.100
12/23/2019
13:00:06
74,000
-
-
-
-
-lWBAH07/18/2021
99.850
-0.03%
-0.030
02/27/2020
09:22:55
0
99.850
100,000
100.850
0
3.90%qWBAH06/01/2020
-
-
-
--
-
-
-
-
-lWBDM02/15/2022
-
-
-
--
-
-
-
-
-lWBAH06/06/2020
107.400
-0.01%
-0.010
02/27/2020
09:22:55
0
107.410
100,000
108.810
0
0.48%qWBAH10/01/2022
115.480
+0.01%
+0.010
02/27/2020
09:22:55
0
115.500
100,000
117.200
0
0.50%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
106.990
+0.12%
+0.130
08/02/2019
14:15:17
7,200
-
-
-
-
0.23%lWBDM02/15/2022
102.700
-0.29%
-0.300
02/03/2020
14:15:28
4,000
-
-
-
-
0.66%lWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-lWBDM02/01/2030
102.600
-0.19%
-0.200
02/19/2020
13:00:11
8,000
-
-
-
-
0.73%lWBAH01/28/2021
107.750
-0.32%
-0.350
04/17/2019
14:15:06
82,000
-
-
-
-
-lWBDM01/28/2022
104.050
-0.24%
-0.250
02/19/2020
13:00:28
140,000
-
-
-
-
0.70%lWBAH07/18/2021
106.100
-0.14%
-0.150
02/14/2020
14:15:01
14,000
-
-
-
-
0.52%lWBDM02/15/2022
109.750
0.00%
0.000
02/20/2020
13:00:24
3,800
-
-
-
-
0.72%lWBAH08/01/2023
102.410
-0.03%
-0.030
02/27/2020
09:22:56
0
102.410
100,000
103.410
0
0.98%qWBAH02/01/2021
108.150
0.00%
0.000
02/26/2020
17:14:35
0
108.150
1,000,000
109.650
906,900
0.34%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.62%lWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
0.13%lWBAH08/30/2021
103.730
-0.21%
-0.220
01/15/2020
14:15:09
28,000
-
-
-
-
0.89%lWBDM05/20/2021
112.540
+1.63%
+1.810
07/11/2019
14:30:29
30,000
-
-
-
-
0.61%lWBDM02/15/2024
110.100
+0.05%
+0.050
02/11/2020
14:15:00
30,000
-
-
-
-
0.52%lWBDM04/27/2023
-
-
-
--
-
-
-
-
-lWBAH05/25/2021
104.550
-0.19%
-0.200
02/11/2020
13:00:19
4,000
-
-
-
-
0.72%lWBAH08/02/2021
113.130
+0.09%
+0.100
02/19/2020
13:00:12
6,000
-
-
-
-
-0.69%lWBAH10/07/2026
108.630
+0.13%
+0.140
02/26/2020
13:00:25
39,000
-
-
-
-
-lWBAH11/23/2025
105.060
+1.10%
+1.140
02/04/2020
13:15:33
54,000
-
-
-
-
-lWBAH07/15/2026
107.430
+0.65%
+0.690
02/05/2020
13:00:21
54,000
-
-
-
-
-lWBAH06/09/2027
116.300
+0.17%
+0.200
02/26/2020
13:00:05
40,000
-
-
-
-
-lWBAH06/27/2025
115.000
-0.13%
-0.150
02/27/2020
13:00:19
40,000
-
-
-
-
-lWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-lWBAH07/22/2025
116.450
-0.13%
-0.150
02/10/2020
13:00:22
5,200
-
-
-
-
-lWBAH06/16/2026
118.180
+0.25%
+0.290
02/24/2020
13:00:21
24,400
-
-
-
-
-lWBAH05/12/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.