Showing 4,151 to 4,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
1.18%DWBAH08/20/2030
101.000
+1.22%
+1.220
02/11/2021
13:00:25
2,000
-
-
-
-
-DWBAH08/24/2030
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
99.500
0.00%
0.000
06/01/2021
14:15:02
22,000
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
-DWBAH09/09/2030
102.550
-0.05%
-0.050
06/24/2021
17:01:14
0
-
-
-
-
-DWBDM09/11/2030
-
-
-
--
-
-
-
-
-DWBAH09/11/2030
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
98.200
+2.29%
+2.200
06/24/2021
13:15:17
10,000
-
-
-
-
3.23%DWBAH09/30/2030
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
106.400
-0.84%
-0.900
05/10/2021
14:15:09
7,400
-
-
-
-
-DWBDM10/08/2030
-
-
-
--
-
-
-
-
-DWBDM10/09/2030
-
-
-
--
-
-
-
-
-DWBDM10/09/2030
-
-
-
--
-
-
-
-
-DWBAH10/14/2030
-
-
-
--
-
-
-
-
-DWBDM10/15/2030
-
-
-
--
-
-
-
-
-DWBAH10/16/2030
101.600
-2.31%
-2.400
05/25/2021
14:30:26
20,000
-
-
-
-
-DWBDM10/17/2030
-
-
-
--
-
-
-
-
-DWBAH10/21/2030
97.900
0.00%
0.000
06/24/2021
17:01:17
0
-
-
-
-
0.63%DWBAH10/21/2030
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
97.700
0.00%
0.000
06/24/2021
17:01:17
0
97.700
0
99.700
0
0.63%DWBDM11/04/2030
101.750
0.00%
0.000
06/24/2021
17:01:14
0
-
-
-
-
-DWBDM11/04/2030
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM11/25/2030
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-DWBAH12/03/2030
-
-
-
--
-
-
-
-
4.12%DWBDM12/09/2030
-
-
-
--
-
-
-
-
-DWBAH12/09/2030
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
103.810
+0.02%
+0.020
06/24/2021
09:18:42
0
-
-
-
-
1.76%DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM12/17/2030
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2030
-
-
-
--
-
-
-
-
1.02%DWBAH12/30/2030
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
-
-
-
--
-
-
-
-
-DWBDM01/21/2031
104.800
-0.19%
-0.200
03/08/2021
14:15:14
49,000
-
-
-
-
-DWBDM01/22/2031
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBDM01/27/2031
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBAH02/03/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.