Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH03/22/2021
99.300
0.00%
0.000
04/29/2020
13:00:14
6,000
-
-
-
-
-lWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%lWBAH03/23/2021
-
-
-
--
-
-
-
-
0.30%lWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%PWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%lWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%lWBAH03/25/2021
-
-
-
--
-
-
-
-
-lWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-PWBDM03/27/2021
-
-
-
--
-
-
-
-
-lWBAH03/29/2021
100.200
-0.89%
-0.900
05/29/2020
13:15:23
30,000
-
-
-
-
-lWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%lWBAH03/29/2021
102.130
-0.27%
-0.280
06/26/2020
13:00:01
38,800
102.010
80,000
101.000
15,000
-lWBAH03/30/2021
-
-
-
--
-
-
-
-
-lWBAH03/30/2021
-
-
-
--
-
-
-
-
0.57%PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-PWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%lWBAH04/05/2021
-
-
-
--
-
-
-
-
-lWBAH04/06/2021
-
-
-
--
-
-
-
-
-lWBAH04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
98.500
0.00%
0.000
06/16/2020
14:15:11
31,800
-
-
-
-
-PWBDM04/07/2021
102.600
-0.19%
-0.200
07/06/2020
14:15:10
20,000
-
-
-
-
-PWBDM04/07/2021
99.000
+0.30%
+0.300
04/29/2020
14:15:16
76,000
-
-
-
-
-PWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%PWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%PWBDM04/07/2021
100.740
-0.29%
-0.290
06/18/2020
14:15:04
600
-
-
-
-
-PWBDM04/08/2021
-
-
-
--
-
-
-
-
0.81%lWBDM04/13/2021
102.000
+0.10%
+0.100
06/04/2020
14:15:12
120,000
-
-
-
-
1.14%PWBDM04/15/2021
-
-
-
--
-
-
-
-
0.51%PWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%PWBDM04/18/2021
-
-
-
--
-
-
-
-
-lWBAH04/20/2021
-
-
-
--
-
-
-
-
3.42%lWBAH04/20/2021
-
-
-
--
-
-
-
-
3.38%lWBAH04/20/2021
102.800
+0.28%
+0.290
04/22/2020
14:15:02
60,000
-
-
-
-
1.12%PWBDM04/20/2021
-
-
-
--
-
-
-
-
0.66%lWBAH04/20/2021
100.450
+0.14%
+0.140
05/29/2020
13:00:26
80,000
100.600
50,000
-
-
-lWBAH04/21/2021
-
-
-
--
-
-
-
-
8.26%lWBDM04/22/2021
101.900
-0.05%
-0.050
07/02/2020
13:00:24
12,000
101.800
50,000
102.300
50,000
-lWBAH04/23/2021
-
-
-
--
-
-
-
-
-PWBDM04/25/2021
-
-
-
--
-
-
-
-
4.02%lWBAH04/26/2021
-
-
-
--
-
-
-
-
-PWBDM04/26/2021
99.300
0.00%
0.000
07/10/2020
16:59:04
0
99.300
1,000,000
100.800
462,000
-qWBDM04/27/2021
100.600
-0.48%
-0.490
05/26/2020
13:00:12
30,400
100.570
50,000
-
-
0.23%lWBAH04/27/2021
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
0.13%PWBDM04/27/2021
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-PWBDM04/27/2021
-
-
-
--
-
-
-
-
0.65%lWBAH04/28/2021
99.900
-0.35%
-0.350
06/08/2020
14:15:05
36,000
-
-
-
-
-PWBDM04/28/2021
-
-
-
--
-
-
-
-
2.71%lWBAH04/29/2021
-
-
-
--
-
-
-
-
1.13%lWBAH04/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.