Showing 2,451 to 2,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
-
-
-
--
-
-
-
-
-DWBAH07/01/2027
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
-
-
-
--
-
-
-
-
-DWBDM07/06/2027
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-DWBAH07/06/2027
109.750
-0.14%
-0.150
02/26/2021
17:00:40
0
-
-
-
-
-DWBDM07/08/2027
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-DWBDM07/09/2027
-
-
-
--
-
-
-
-
-DWBAH07/09/2027
-
-
-
--
-
-
-
-
1.09%DWBAH07/12/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM07/24/2027
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM07/28/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
104.320
0.00%
0.000
02/12/2021
13:25:52
40,000
-
-
-
-
-0.17%DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBAH08/03/2027
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
100.600
-0.15%
-0.150
02/26/2021
17:00:44
0
-
-
-
-
0.30%DWBDM08/05/2027
105.200
-0.05%
-0.050
02/26/2021
17:00:41
0
-
-
-
-
-DWBDM08/09/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
-
-
-
--
-
-
-
-
-DWBDM08/16/2027
-
-
-
--
-
-
-
-
-DWBDM08/16/2027
-
-
-
--
-
-
-
-
3.98%DWBAH08/30/2027
-
-
-
--
-
-
-
-
-DWBDM08/31/2027
101.700
-0.10%
-0.100
02/22/2021
14:15:17
12,000
-
-
-
-
0.74%DWBDM09/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
105.050
-0.52%
-0.550
02/18/2021
14:15:14
50,000
-
-
-
-
-DWBDM09/13/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
-
-
-
--
-
-
-
-
0.79%DWBDM09/15/2027
108.800
-0.32%
-0.350
11/26/2020
14:15:02
54,000
-
-
-
-
-DWBDM09/17/2027
-
-
-
--
-
-
-
-
4.70%DWBAH09/24/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
2.20%DWBAH10/01/2027
-
-
-
--
-
-
-
-
-DWBAH10/02/2027
108.050
-0.23%
-0.250
01/19/2021
14:15:10
4,000
-
-
-
-
-DWBDM10/06/2027
97.450
-0.20%
-0.200
02/18/2021
14:15:27
30,600
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
96.800
+0.89%
+0.850
07/23/2020
14:15:09
82,400
-
-
-
-
-DWBDM10/08/2027
102.100
0.00%
0.000
02/25/2021
14:15:17
14,000
-
-
-
-
-DWBDM10/12/2027
-
-
-
--
-
-
-
-
-DWBDM10/13/2027
103.300
-0.58%
-0.600
02/22/2021
14:15:22
20,000
-
-
-
-
-DWBDM10/13/2027
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.