Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH03/29/2028
103.230
-0.14%
-0.140
06/17/2021
13:00:23
14,000
-
-
-
-
-DWBAH11/27/2025
102.330
+0.02%
+0.020
05/26/2021
13:00:02
40,000
-
-
-
-
-DWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
102.660
-0.07%
-0.070
04/28/2021
13:00:29
20,000
-
-
-
-
-DWBAH02/26/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-DWBAH08/27/2026
101.520
+0.20%
+0.200
05/07/2021
13:00:09
113,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
100.360
-0.14%
-0.140
05/17/2021
13:00:20
180,000
-
-
-
-
-DWBAH02/26/2027
104.540
+0.21%
+0.220
05/06/2021
13:00:29
24,000
-
-
-
-
-0.24%DWBAH07/30/2027
101.750
+2.78%
+2.750
04/16/2021
13:15:50
40,000
-
-
-
-
-DWBAH10/20/2027
100.000
0.00%
0.000
06/15/2021
13:00:28
30,000
-
-
-
-
-DWBAH05/23/2028
100.000
0.00%
0.000
01/28/2021
13:00:23
32,000
-
-
-
-
-DWBAH06/03/2024
98.600
-1.40%
-1.400
05/13/2021
13:15:44
100,000
-
-
-
-
-DWBAH06/09/2026
-
-
-
--
-
-
-
-
-DWBAH04/15/2031
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
99.000
0.00%
0.000
04/09/2021
13:00:26
40,000
-
-
-
-
-DWBAH11/26/2029
98.000
0.00%
0.000
05/25/2021
13:00:08
54,000
-
-
-
-
-DWBAH03/27/2030
100.000
0.00%
0.000
05/25/2021
13:00:29
30,000
-
-
-
-
-DWBAH11/13/2024
100.000
-0.99%
-1.000
05/07/2021
13:00:20
80,000
-
-
-
-
-DWBAH07/04/2025
103.500
+2.48%
+2.500
06/18/2021
13:17:39
124,000
-
-
-
-
-DWBAH11/11/2026
101.000
+1.92%
+1.900
05/19/2021
13:15:20
180,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
102.670
-0.07%
-0.070
06/17/2021
13:00:25
2,000
-
-
-
-
-DWBAH03/13/2023
102.630
+0.99%
+1.010
06/17/2021
13:15:15
2,000
-
-
-
-
-DWBAH05/26/2023
101.370
+0.05%
+0.050
04/14/2021
13:00:06
40,000
-
-
-
-
-DWBAH08/30/2022
102.370
+0.22%
+0.220
02/10/2021
13:00:20
100,000
-
-
-
-
-DWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-DWBAH08/27/2024
101.460
0.00%
0.000
02/10/2021
13:15:18
200,000
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-DWBAH02/27/2025
-
-
-
--
-
-
-
-
-DWBAH09/30/2025
102.790
+0.20%
+0.200
04/23/2021
13:00:00
40,000
-
-
-
-
-DWBAH05/28/2025
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH04/30/2027
-
-
-
--
-
-
-
-
-DWBAH09/30/2026
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.