Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.500
0.00%
0.000
12/02/2020
14:15:14
40,000
-
-
-
-
-PWBDM12/29/2021
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBAH12/30/2021
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-PWBDM12/30/2021
100.100
+0.10%
+0.100
05/03/2021
14:15:22
20,000
-
-
-
-
3.82%PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM01/03/2022
-
-
-
--
-
-
-
-
-PWBDM01/05/2022
-
-
-
--
-
-
-
-
-PWBDM01/06/2022
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-PWBDM01/10/2022
101.210
-0.05%
-0.050
05/10/2021
14:15:17
26,400
-
-
-
-
-PWBDM01/10/2022
102.150
-0.44%
-0.450
05/07/2021
13:00:21
20,000
-
-
-
-
-PWBAH01/10/2022
98.300
-0.41%
-0.400
05/06/2021
14:15:26
10,000
-
-
-
-
-PWBDM01/10/2022
-
-
-
--
-
-
-
-
-PWBDM01/11/2022
-
-
-
--
-
-
-
-
-PWBDM01/11/2022
100.380
-0.03%
-0.030
04/28/2021
14:15:25
27,400
-
-
-
-
-PWBDM01/11/2022
101.150
-0.83%
-0.850
05/05/2021
14:30:49
56,000
-
-
-
-
-PWBDM01/11/2022
100.700
0.00%
0.000
05/10/2021
14:15:25
10,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM01/13/2022
99.000
-1.12%
-1.120
04/29/2021
13:15:38
16,000
-
-
-
-
-PWBAH01/13/2022
-
-
-
--
-
-
-
-
-PWBDM01/15/2022
100.280
-0.01%
-0.010
05/07/2021
14:15:25
26,000
-
-
-
-
0.19%PWBDM01/18/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
102.210
-0.49%
-0.500
04/29/2021
14:15:17
3,000
-
-
-
-
0.86%PWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
4.50%PWBAH01/21/2022
-
-
-
--
-
-
-
-
0.67%PWBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%PWBDM01/24/2022
100.750
0.00%
0.000
05/12/2021
14:15:19
10,000
-
-
-
-
-0.08%PWBDM01/24/2022
-
-
-
--
-
-
-
-
-PWBDM01/25/2022
-
-
-
--
-
-
-
-
-PWBDM01/25/2022
-
-
-
--
-
-
-
-
-PWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%PWBDM01/25/2022
-
-
-
--
-
-
-
-
-PWBAH01/25/2022
101.700
-0.68%
-0.700
04/30/2021
14:15:17
2,800
-
-
-
-
0.89%PWBDM01/25/2022
102.220
+0.01%
+0.010
04/20/2021
14:15:17
40,000
-
-
-
-
0.81%PWBDM01/25/2022
101.100
-1.27%
-1.300
04/29/2021
14:30:26
10,000
-
-
-
-
-PWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-PWBAH01/25/2022
102.900
+1.38%
+1.400
02/25/2021
14:30:27
140,000
-
-
-
-
-PWBDM01/26/2022
-
-
-
--
-
-
-
-
-PWBDM01/26/2022
-
-
-
--
-
-
-
-
-PWBDM01/27/2022
100.180
+0.18%
+0.180
02/26/2021
14:15:04
4,000
-
-
-
-
-PWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.