Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.710
-0.10%
-0.100
06/07/2021
14:15:17
8,000
-
-
-
-
1.16%DWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
100.650
-0.10%
-0.100
06/09/2021
14:15:16
12,000
-
-
-
-
-0.06%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
101.500
-0.20%
-0.200
05/18/2021
14:15:28
60,000
-
-
-
-
-DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
102.900
+1.38%
+1.400
02/25/2021
14:30:27
140,000
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
100.180
+0.18%
+0.180
02/26/2021
14:15:04
4,000
-
-
-
-
-DWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
4.15%DWBAH01/31/2022
101.050
+0.05%
+0.050
04/20/2021
13:00:14
40,000
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
1.75%DWBAH01/31/2022
-
-
-
--
-
-
-
-
7.15%DWBAH01/31/2022
-
-
-
--
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
0.76%DWBAH02/01/2022
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
0.55%DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/02/2022
102.000
-0.63%
-0.650
03/10/2021
14:15:13
21,600
-
-
-
-
0.09%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.