Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
-DWBAH10/07/2041
-
-
-
--
-
-
-
-
-DWBDM07/03/2041
-
-
-
--
-
-
-
-
-DWBAH05/27/2041
-
-
-
--
-
-
-
-
2.00%DWBAH05/23/2041
-
-
-
--
-
-
-
-
-DWBAH05/17/2041
-
-
-
--
-
-
-
-
-DWBDM05/09/2041
-
-
-
--
-
-
-
-
-DWBAH01/21/2041
-
-
-
--
-
-
-
-
-DWBDM12/09/2040
-
-
-
--
-
-
-
-
-DWBDM12/09/2040
-
-
-
--
-
-
-
-
-DWBDM12/09/2040
-
-
-
--
-
-
-
-
-DWBDM12/04/2040
-
-
-
--
-
-
-
-
-DWBDM11/17/2040
-
-
-
--
-
-
-
-
-DWBDM11/01/2040
-
-
-
--
-
-
-
-
-DWBDM10/31/2040
-
-
-
--
-
-
-
-
4.37%DWBDM10/04/2040
-
-
-
--
-
-
-
-
3.56%DWBDM09/06/2040
-
-
-
--
-
-
-
-
-DWBDM06/30/2040
-
-
-
--
-
-
-
-
-DWBDM06/30/2040
-
-
-
--
-
-
-
-
-DWBDM06/06/2040
-
-
-
--
-
-
-
-
-DWBDM04/05/2040
-
-
-
--
-
-
-
-
0.54%DWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%DWBDM03/31/2040
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
-
-
-
--
-
-
-
-
2.31%DWBAH02/27/2040
-
-
-
--
-
-
-
-
2.50%DWBAH02/21/2040
-
-
-
--
-
-
-
-
1.50%DWBAH10/21/2039
-
-
-
--
-
-
-
-
0.96%DWBDM09/16/2039
-
-
-
--
-
-
-
-
-DWBDM08/22/2039
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
-DWBDM04/18/2039
-
-
-
--
-
-
-
-
1.86%DWBAH04/18/2039
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM03/19/2039
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM03/05/2039
-
-
-
--
-
-
-
-
2.25%DWBAH02/01/2039
-
-
-
--
-
-
-
-
-DWBDM01/31/2039
-
-
-
--
-
-
-
-
-DWBDM01/31/2039
-
-
-
--
-
-
-
-
-DWBDM01/28/2039
-
-
-
--
-
-
-
-
-DWBDM01/28/2039
-
-
-
--
-
-
-
-
-DWBDM01/19/2039
-
-
-
--
-
-
-
-
-DWBDM12/22/2038
-
-
-
--
-
-
-
-
-DWBDM12/21/2038

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.