Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.200
-1.53%
-1.650
06/05/2020
14:30:22
8,000
-
-
-
-
0.99%DWBDM09/07/2025
106.100
+0.33%
+0.350
10/06/2020
14:15:06
10,000
-
-
-
-
0.64%DWBDM04/07/2024
108.100
+1.22%
+1.300
10/19/2020
14:30:51
14,000
-
-
-
-
0.62%DWBDM06/07/2025
105.750
-1.26%
-1.350
03/20/2020
14:30:29
10,000
-
-
-
-
0.88%DWBDM09/05/2023
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
0.87%DWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
0.84%DWBDM07/15/2021
107.050
-0.33%
-0.350
05/27/2020
14:15:21
38,600
-
-
-
-
1.01%DWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
0.13%DWBDM04/27/2021
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
99.250
0.00%
0.000
01/07/2020
14:15:26
17,800
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.80%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
102.850
0.00%
0.000
08/31/2020
14:15:09
12,200
-
-
-
-
0.92%DWBDM09/06/2026
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-DWBDM12/31/2020
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-DWBDM09/07/2025
-
-
-
--
-
-
-
-
-DWBDM09/02/2024
105.400
+0.33%
+0.350
10/07/2020
14:15:06
26,000
-
-
-
-
-DWBDM01/16/2025
103.400
+0.39%
+0.400
08/18/2020
14:15:23
4,000
-
-
-
-
-DWBDM01/16/2025
103.000
+0.29%
+0.300
09/08/2020
14:15:15
10,600
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
103.100
0.00%
0.000
09/30/2020
14:15:29
13,000
-
-
-
-
-DWBDM01/16/2026
101.800
+0.39%
+0.400
05/14/2020
14:15:25
60,000
-
-
-
-
-DWBDM01/16/2027
100.700
+0.50%
+0.500
12/30/2019
14:15:14
8,000
-
-
-
-
-DWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
108.000
0.00%
0.000
09/02/2019
14:31:08
200,000
-
-
-
-
-DWBDM07/07/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-DWBDM07/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
95.500
+0.74%
+0.700
08/26/2020
14:15:19
118,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
94.400
-1.15%
-1.100
06/05/2020
14:15:15
11,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
97.400
-6.08%
-6.300
06/24/2020
14:36:13
30,000
-
-
-
-
-DWBDM06/06/2029
97.500
-1.22%
-1.200
08/25/2020
14:15:02
23,400
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM01/08/2029
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
117.100
0.00%
0.000
01/08/2020
14:41:57
20,000
-
-
-
-
-DWBDM05/07/2029
107.950
+0.14%
+0.150
10/08/2020
14:15:25
70,000
-
-
-
-
-DWBDM01/07/2024
112.900
+12.90%
+12.900
04/16/2020
14:35:15
31,400
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.