Showing 2,251 to 2,300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLBNOW 5% nr. Fixzins16-26/18
AT000B078316
109.500
+0.46%
+0.500
01/13/2021
13:00:06		8,000
-
-
-
-
3.14%NWBAH09/30/2026
BKS 2,25 % nr Obl. 18-26/3
AT0000A23JY8
96.800
-2.22%
-2.200
02/02/2021
13:49:35		12,000
-
-
-
-
2.88%NWBAH10/01/2026
HNOE 0,01% Pfdbr. 19-26/19
XS2057917366
-
-
-
--
-
-
-
-
0.10%NWBAH10/01/2026
LHB-Stmk Vario-SV 01-26/PP/3
AT0000325303
100.000
0.00%
0.000
12/22/2009
13:00:07		2,000
-
-
-
-
-NWBAH10/01/2026
OB Stufenz.Anl. 18-26
AT000B126883
101.760
+1.25%
+1.260
03/03/2021
13:15:26		20,000
-
-
-
-
-NWBAH10/05/2026
RBI Fest/var.CMS-Anl.18-26/160
AT000B014444
-
-
-
--
-
-
-
-
-NWBAH10/05/2026
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.810
-0.17%
-0.190
02/23/2021
13:00:09		2,000
-
-
-
-
-0.41%NWBAH10/07/2026
RLB STMK F.OBL 19-26/18/PP
AT000B093430
-
-
-
--
-
-
-
-
-NWBAH10/07/2026
OeKB Sustainability Bond 19-26
XS2062986422
-
-
-
--
-
-
-
-
-0.38%NWBAH10/08/2026
RLBTir 0,267 % Anl. 20-26/6
AT0000A2KDG6
-
-
-
--
-
-
-
-
-NWBDM10/13/2026
HTB 0,01% Hypo-Pfdbr.19-26/208
AT0000A2AYL3
-
-
-
--
-
-
-
-
-0.14%NWBAH10/19/2026
RLBNOW ver.verz.Obl.18-26/8
AT000B078464
-
-
-
--
-
-
-
-
-NWBAH10/19/2026
RWBB 0,25-1,35%StzWSV 16-26/16
AT000B124599
104.750
0.00%
0.000
03/03/2021
14:15:10		82,200
-
-
-
-
-NWBDM10/19/2026
BBVA GM Notes 20-26/S3005
XS2161304642
-
-
-
--
-
-
-
-
-NWBDM10/23/2026
HYPO-WOHN.WANDEL.14-26/17
AT0000A19SA7
104.900
+0.05%
+0.050
03/04/2021
17:27:23		0
104.800
1,000,000
106.300
40,000
-qWBDM10/27/2026
BBVA GM Notes 20-26/S3365
XS2174079744
-
-
-
--
-
-
-
-
-NWBDM10/28/2026
BBVA GM Notes 20-26/S3173
XS2161307074
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
BBVA GM Notes 20-26/S3174
XS2161307157
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
BBVA GM Notes 20-26/S3175
XS2161307231
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
BBVA GM Notes 20-26/S3176
XS2161307314
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
BBVA GM Notes 20-26/S3177
XS2161307405
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
BBVA GM Notes 20-26/S3178
XS2161307587
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
BBVA GM Notes 20-26/S3138
XS2161302190
-
-
-
--
-
-
-
-
-NWBDM10/30/2026
BBVA GM Notes 20-26/S3139
XS2161302273
-
-
-
--
-
-
-
-
-NWBDM10/30/2026
EGB 0,06% Anl.20-26/DIP S 1682
AT0000A2KD48
-
-
-
--
-
-
-
-
-NWBAH10/30/2026
Hypo-WBB WA Bgl. 14-26/18
AT0000A19SE9
107.600
+0.52%
+0.560
03/02/2021
14:15:27		7,800
-
-
-
-
0.27%NWBDM11/03/2026
BBVA GM Notes 20-26/S3161
XS2161303917
-
-
-
--
-
-
-
-
-NWBDM11/04/2026
BBVA GM Notes 20-26/S3162
XS2161304055
-
-
-
--
-
-
-
-
-NWBDM11/04/2026
BTV GMFL 19-26/19 PP
AT0000A2B485
-
-
-
--
-
-
-
-
-NWBAH11/04/2026
Hypo-WBB WA Stmk. 14-26/20
AT0000A1A380
107.750
+0.05%
+0.050
02/11/2021
14:15:02		6,000
-
-
-
-
-NWBDM11/04/2026
BBVA GM Notes 20-26/S3280
XS2174065016
-
-
-
--
-
-
-
-
-NWBDM11/05/2026
EGB 0,15% KMU-Anl.19-26/1659
AT0000A2APZ1
100.000
0.00%
0.000
01/20/2021
13:00:10		42,000
-
-
-
-
0.15%NWBAH11/06/2026
BTV nr. Anl. 16-26/20
AT0000A1PHY1
99.000
+2.06%
+2.000
02/17/2021
13:15:51		80,000
-
-
-
-
-NWBAH11/11/2026
BBVA GM Notes 20-26/S3484
XS2190725890
-
-
-
--
-
-
-
-
-NWBDM11/16/2026
BBVA GM Notes 20-26/S3505
XS2190712567
-
-
-
--
-
-
-
-
-NWBDM11/16/2026
RLB STMK OBL. 16-26/22/PP
AT000B092945
-
-
-
--
-
-
-
-
-NWBDM11/17/2026
BBVA GM Notes 20-26/S3522
XS2190725627
-
-
-
--
-
-
-
-
-NWBDM11/18/2026
HTB 0,565% Anl. 19-26/S209
AT0000A2B808
-
-
-
--
-
-
-
-
0.57%NWBAH11/19/2026
RBI Fix/FloatCMS N.18-26/S163
AT000B014485
-
-
-
--
-
-
-
-
-NWBAH11/19/2026
BBVA GM Notes 20-26/S3390
XS2190700802
-
-
-
--
-
-
-
-
-NWBDM11/20/2026
BBVA GM Notes 20-26/S3524
XS2190714001
-
-
-
--
-
-
-
-
-NWBDM11/20/2026
EGB 1,25% Anl. 16-26/DIP 1540
AT0000A1PNG6
-
-
-
--
-
-
-
-
1.25%NWBAH11/21/2026
BBVA GM Notes 20-26/S3384
XS2190700471
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
BBVA GM Notes 20-26/S3385
XS2190700554
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
BBVA GM Notes 20-26/S3386
XS2190700638
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
BBVA GM Notes 20-26/S3387
XS2190700711
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
BBVA GM Notes 20-26/S3431
XS2190704036
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
BBVA GM Notes 20-26/S3433
XS2190704119
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
BBVA GM Notes 20-26/S3446
XS2190705355
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
Harp Fixed Rate CLN 20-26/S.19
XS2274396618
-
-
-
--
-
-
-
-
-NWBDM11/25/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas