Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.500
+0.46%
+0.500
01/13/2021
13:00:06
8,000
-
-
-
-
3.14%NWBAH09/30/2026
96.800
-2.22%
-2.200
02/02/2021
13:49:35
12,000
-
-
-
-
2.88%NWBAH10/01/2026
-
-
-
--
-
-
-
-
0.10%NWBAH10/01/2026
100.000
0.00%
0.000
12/22/2009
13:00:07
2,000
-
-
-
-
-NWBAH10/01/2026
101.760
+1.25%
+1.260
03/03/2021
13:15:26
20,000
-
-
-
-
-NWBAH10/05/2026
-
-
-
--
-
-
-
-
-NWBAH10/05/2026
110.810
-0.17%
-0.190
02/23/2021
13:00:09
2,000
-
-
-
-
-0.41%NWBAH10/07/2026
-
-
-
--
-
-
-
-
-NWBAH10/07/2026
-
-
-
--
-
-
-
-
-0.38%NWBAH10/08/2026
-
-
-
--
-
-
-
-
-NWBDM10/13/2026
-
-
-
--
-
-
-
-
-0.14%NWBAH10/19/2026
-
-
-
--
-
-
-
-
-NWBAH10/19/2026
104.750
0.00%
0.000
03/03/2021
14:15:10
82,200
-
-
-
-
-NWBDM10/19/2026
-
-
-
--
-
-
-
-
-NWBDM10/23/2026
104.900
+0.05%
+0.050
03/04/2021
17:27:23
0
104.800
1,000,000
106.300
40,000
-qWBDM10/27/2026
-
-
-
--
-
-
-
-
-NWBDM10/28/2026
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
-
-
-
--
-
-
-
-
-NWBDM10/29/2026
-
-
-
--
-
-
-
-
-NWBDM10/30/2026
-
-
-
--
-
-
-
-
-NWBDM10/30/2026
-
-
-
--
-
-
-
-
-NWBAH10/30/2026
107.600
+0.52%
+0.560
03/02/2021
14:15:27
7,800
-
-
-
-
0.27%NWBDM11/03/2026
-
-
-
--
-
-
-
-
-NWBDM11/04/2026
-
-
-
--
-
-
-
-
-NWBDM11/04/2026
-
-
-
--
-
-
-
-
-NWBAH11/04/2026
107.750
+0.05%
+0.050
02/11/2021
14:15:02
6,000
-
-
-
-
-NWBDM11/04/2026
-
-
-
--
-
-
-
-
-NWBDM11/05/2026
100.000
0.00%
0.000
01/20/2021
13:00:10
42,000
-
-
-
-
0.15%NWBAH11/06/2026
99.000
+2.06%
+2.000
02/17/2021
13:15:51
80,000
-
-
-
-
-NWBAH11/11/2026
-
-
-
--
-
-
-
-
-NWBDM11/16/2026
-
-
-
--
-
-
-
-
-NWBDM11/16/2026
-
-
-
--
-
-
-
-
-NWBDM11/17/2026
-
-
-
--
-
-
-
-
-NWBDM11/18/2026
-
-
-
--
-
-
-
-
0.57%NWBAH11/19/2026
-
-
-
--
-
-
-
-
-NWBAH11/19/2026
-
-
-
--
-
-
-
-
-NWBDM11/20/2026
-
-
-
--
-
-
-
-
-NWBDM11/20/2026
-
-
-
--
-
-
-
-
1.25%NWBAH11/21/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026
-
-
-
--
-
-
-
-
-NWBDM11/25/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.