Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.10%DWBAH02/15/2021
100.450
-0.51%
-0.510
12/29/2010
13:00:08
100,000
-
-
-
-
3.79%DWBAH02/15/2021
104.450
0.00%
0.000
08/02/2019
13:23:18
2,000,000
-
-
-
-
-DWBAH02/19/2021
-
-
-
--
-
-
-
-
-DWBDM02/20/2021
101.000
-0.01%
-0.010
08/19/2020
14:15:08
26,000
-
-
-
-
1.62%DWBDM02/20/2021
100.600
-0.10%
-0.100
09/29/2020
14:15:02
10,000
-
-
-
-
-0.54%DWBDM02/22/2021
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
93.000
+16.25%
+13.000
07/06/2018
13:19:31
40,000
-
-
-
-
-DWBAH02/26/2021
101.250
+0.25%
+0.250
07/14/2020
14:15:04
8,000
-
-
-
-
-DWBDM02/26/2021
98.800
0.00%
0.000
09/29/2020
17:00:39
0
-
-
-
-
-DWBDM02/27/2021
98.100
-0.41%
-0.400
07/31/2020
14:15:20
24,000
-
-
-
-
-DWBDM02/28/2021
101.850
-0.34%
-0.350
09/16/2020
13:00:24
8,000
-
-
-
-
-DWBAH03/02/2021
100.410
-0.14%
-0.140
09/15/2020
14:15:16
61,400
-
-
-
-
-DWBDM03/04/2021
100.800
-0.59%
-0.600
09/25/2020
13:00:17
10,000
-
-
-
-
1.12%DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH03/08/2021
100.450
0.00%
0.000
09/29/2020
17:00:39
0
-
-
-
-
-DWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%DWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/09/2021
100.200
0.00%
0.000
09/08/2020
14:15:03
3,000
-
-
-
-
0.85%DWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/10/2021
100.120
-0.02%
-0.020
09/15/2020
14:15:11
50,400
-
-
-
-
-DWBDM03/11/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-0.38%DWBDM03/15/2021
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
-DWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%DWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
100.200
-0.10%
-0.100
09/01/2020
13:00:02
8,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.200
0.00%
0.000
08/10/2020
13:00:21
16,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.