Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.37%DWBAH04/30/2023
102.550
+1.48%
+1.500
09/24/2020
13:15:52
36,000
-
-
-
-
0.21%DWBAH10/01/2024
101.700
+0.44%
+0.450
11/20/2020
13:00:19
60,000
-
-
-
-
0.30%DWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
103.100
0.00%
0.000
11/26/2020
13:00:01
30,000
-
-
-
-
0.22%DWBAH12/06/2024
102.000
+0.05%
+0.050
11/17/2020
13:00:16
40,000
-
-
-
-
0.39%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
103.600
0.00%
0.000
11/06/2020
13:00:29
60,000
-
-
-
-
0.56%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
99.000
0.00%
0.000
10/28/2020
13:00:06
50,000
-
-
-
-
2.44%DWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-2.68%DWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
99.500
0.00%
0.000
11/26/2020
13:00:21
128,000
-
-
-
-
2.91%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
98.500
0.00%
0.000
10/19/2020
13:00:03
30,000
-
-
-
-
3.18%DWBAH09/30/2030
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
0.71%DWBAH03/07/2021
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
3.13%DWBAH05/25/2030
100.300
0.00%
0.000
11/24/2020
13:00:13
40,000
-
-
-
-
2.95%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
98.000
0.00%
0.000
09/17/2020
13:00:05
4,000
-
-
-
-
3.36%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
100.010
0.00%
0.000
10/07/2020
13:00:22
200,000
-
-
-
-
4.00%DWBAH12/29/2025
102.500
0.00%
0.000
11/17/2020
13:00:18
2,000
-
-
-
-
3.86%DWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
99.900
-0.05%
-0.050
09/18/2020
13:00:06
134,000
-
-
-
-
-DWBAH06/03/2021
101.000
-0.39%
-0.400
10/19/2020
13:00:15
38,000
-
-
-
-
-DWBAH04/23/2021
107.550
-0.14%
-0.150
10/19/2020
13:00:18
140,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
06/19/2020
13:00:26
24,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.