Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-DWBDM09/26/2021
100.510
-0.05%
-0.050
05/07/2021
13:00:27
80,000
-
-
-
-
-DWBAH09/29/2021
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBAH09/30/2021
-
-
-
--
-
-
-
-
0.70%DWBAH09/30/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
-DWBAH10/08/2021
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/15/2021
-
-
-
--
-
-
-
-
-DWBAH10/18/2021
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
-
-
-
--
-
-
-
-
2.50%DWBAH10/19/2021
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-DWBDM10/21/2021
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
101.090
-0.79%
-0.800
04/21/2021
14:30:06
39,600
-
-
-
-
-DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM10/26/2021
-
-
-
--
-
-
-
-
-DWBDM10/27/2021
-
-
-
--
-
-
-
-
-DWBDM10/27/2021
94.800
+7.06%
+6.250
09/29/2011
13:47:39
100,000
-
-
-
-
-DWBAH10/27/2021
-
-
-
--
-
-
-
-
-DWBDM10/28/2021
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBDM11/02/2021
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-DWBAH11/03/2021
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-DWBAH11/04/2021
100.950
-0.10%
-0.100
03/17/2021
14:15:29
40,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM11/05/2021
-
-
-
--
-
-
-
-
-DWBDM11/05/2021
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
99.150
-0.01%
-0.010
03/12/2021
13:00:14
20,000
-
-
-
-
-DWBAH11/10/2021
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBAH11/11/2021
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
-
-
-
--
-
-
-
-
-DWBDM11/19/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.