Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.300
-0.21%
-0.230
05/15/2020
13:00:22
20,000
-
-
-
-
0.44%PWBAH07/31/2024
114.720
+0.27%
+0.310
06/30/2020
13:00:20
10,000
-
-
-
-
-PWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.82%PWBDM03/27/2023
108.000
-0.92%
-1.000
06/22/2020
14:15:23
14,000
-
-
-
-
0.97%PWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-0.31%PWBDM02/15/2023
104.800
-1.92%
-2.050
06/17/2020
14:31:44
40,000
-
-
-
-
0.97%PWBDM01/28/2022
101.600
-0.10%
-0.100
06/04/2020
14:15:07
6,000
-
-
-
-
1.16%PWBDM01/02/2021
102.300
+1.79%
+1.800
03/20/2020
14:43:55
31,800
-
-
-
-
0.20%PWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
5.03%PWBAH01/20/2024
101.650
-0.06%
-0.060
07/06/2020
09:57:00
0
-
-
-
-
1.93%PWBAH05/01/2021
103.700
-1.00%
-1.050
04/16/2020
13:15:07
95,200
-
-
-
-
1.87%PWBAH01/31/2022
100.600
-0.45%
-0.450
06/17/2020
13:00:27
69,000
-
-
-
-
3.93%PWBAH09/01/2025
101.750
-0.63%
-0.650
06/16/2020
13:00:13
20,000
-
-
-
-
3.64%PWBAH01/28/2026
106.060
-0.22%
-0.230
06/26/2020
14:15:05
40,000
-
-
-
-
0.74%PWBDM05/20/2022
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%PWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
0.85%PWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.06%PWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-0.98%PWBDM10/20/2021
105.000
-0.62%
-0.650
06/24/2020
13:00:21
33,200
-
-
-
-
3.03%PWBAH03/10/2026
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
-PWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
4.08%PWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
0.35%PWBDM02/01/2023
111.900
+0.33%
+0.370
06/23/2020
14:15:02
4,400
-
-
-
-
0.74%PWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
3.36%PWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%PWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
1.87%PWBDM06/30/2023
102.800
0.00%
0.000
05/05/2020
14:15:06
16,000
-
-
-
-
1.65%PWBDM06/30/2021
101.010
-5.19%
-5.530
04/02/2020
14:31:55
20,000
-
-
-
-
-PWBDM07/21/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%PWBAH09/28/2035
-
-
-
--
-
-
-
-
5.00%PWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%PWBAH03/26/2025
-
-
-
--
-
-
-
-
-PWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%PWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-PWBAH02/26/2024
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
5.69%PWBDM07/24/2028
-
-
-
--
-
-
-
-
5.99%PWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%PWBAH02/01/2021
-
-
-
--
-
-
-
-
6.44%PWBDM10/06/2020
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%PWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%PWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-0.77%PWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%PWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
1.39%PWBDM06/03/2024
107.800
-0.83%
-0.900
04/29/2020
14:15:16
280,000
-
-
-
-
0.86%PWBDM03/24/2024
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%PWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM09/10/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.