| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.760 | +0.17% +0.170 | 05/22/2024 17:09:06 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 86.620 | +0.14% +0.120 | 05/22/2024 17:09:06 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 97.630 | +0.02% +0.020 | 05/22/2024 17:09:06 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 93.420 | -0.12% -0.110 | 05/22/2024 17:09:05 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 96.340 | -0.08% -0.080 | 05/22/2024 17:09:05 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 84.010 | +0.14% +0.120 | 05/22/2024 17:09:05 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 88.210 | +0.11% +0.100 | 05/22/2024 17:09:05 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 87.380 | +0.11% +0.100 | 05/22/2024 17:09:04 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 97.540 | -0.05% -0.050 | 05/22/2024 17:09:03 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 98.380 | +0.05% +0.050 | 05/22/2024 17:09:02 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.090 | -0.01% -0.010 | 05/22/2024 17:09:02 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 97.580 | +0.01% +0.010 | 05/22/2024 17:09:02 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 91.550 | +0.07% +0.060 | 05/22/2024 17:09:02 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 94.750 | +0.03% +0.030 | 05/22/2024 17:09:02 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 95.190 | -0.04% -0.040 | 05/22/2024 17:09:01 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 98.170 | +0.02% +0.020 | 05/22/2024 17:09:01 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 97.730 | -0.01% -0.010 | 05/22/2024 17:09:01 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 72.350 | -0.14% -0.100 | 05/22/2024 17:01:58 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 92.300 | 0.00% 0.000 | 05/22/2024 17:01:58 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 72.000 | -0.14% -0.100 | 05/22/2024 17:01:58 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 78.450 | -0.13% -0.100 | 05/22/2024 17:01:58 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 66.850 | -0.15% -0.100 | 05/22/2024 17:01:58 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 82.500 | -0.06% -0.050 | 05/22/2024 17:01:58 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 96.700 | 0.00% 0.000 | 05/22/2024 17:01:58 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 95.050 | 0.00% 0.000 | 05/22/2024 17:01:58 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 98.050 | 0.00% 0.000 | 05/22/2024 17:01:57 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 96.000 | 0.00% 0.000 | 05/22/2024 17:01:57 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 89.650 | -0.06% -0.050 | 05/22/2024 17:01:57 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 100.250 | -0.15% -0.150 | 05/22/2024 17:01:57 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 98.750 | 0.00% 0.000 | 05/22/2024 17:01:57 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 94.200 | -0.05% -0.050 | 05/22/2024 17:01:57 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 91.150 | -0.05% -0.050 | 05/22/2024 17:01:57 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 99.900 | -0.10% -0.100 | 05/22/2024 17:01:57 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 91.500 | -0.05% -0.050 | 05/22/2024 17:01:57 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 94.850 | 0.00% 0.000 | 05/22/2024 17:01:57 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 90.900 | 0.00% 0.000 | 05/22/2024 17:01:57 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 99.000 | 0.00% 0.000 | 05/22/2024 17:01:56 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 105.300 | -0.14% -0.150 | 05/22/2024 17:01:56 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 99.600 | -0.10% -0.100 | 05/22/2024 17:01:56 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 105.450 | -0.09% -0.100 | 05/22/2024 17:01:56 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 100.300 | -0.05% -0.050 | 05/22/2024 17:01:56 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 99.750 | -0.10% -0.100 | 05/22/2024 17:01:56 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 99.700 | -0.05% -0.050 | 05/22/2024 17:01:56 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 103.600 | -0.14% -0.150 | 05/22/2024 17:01:56 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.250 | -0.05% -0.050 | 05/22/2024 17:01:56 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 99.500 | -0.05% -0.050 | 05/22/2024 17:01:56 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 105.400 | -0.14% -0.150 | 05/22/2024 17:01:56 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 96.800 | 0.00% 0.000 | 05/22/2024 17:01:55 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 99.350 | -0.10% -0.100 | 05/22/2024 17:01:55 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 88.300 | -0.06% -0.050 | 05/22/2024 17:01:55 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D |
