Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-1.63%DWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
-DWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
100.550
-0.10%
-0.100
11/04/2020
14:15:01
60,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
99.900
0.00%
0.000
10/27/2020
13:00:03
24,000
-
-
-
-
-DWBAH01/27/2021
100.600
-0.05%
-0.050
11/17/2020
13:00:25
62,000
-
-
-
-
0.37%DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
99.250
0.00%
0.000
11/27/2020
17:19:52
0
-
-
-
-
9.08%DWBDM01/28/2021
99.220
-0.03%
-0.030
10/22/2020
13:00:20
26,000
-
-
-
-
-DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
100.510
-1.75%
-1.790
11/10/2020
14:37:10
29,000
-
-
-
-
0.74%DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
100.250
0.00%
0.000
08/31/2020
13:00:28
14,000
-
-
-
-
-DWBAH01/31/2021
99.390
-0.01%
-0.010
11/27/2020
11:24:37
60,000
-
-
-
-
7.49%DWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%DWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-DWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-DWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
99.710
+1.72%
+1.690
11/27/2020
14:41:02
10,000
-
-
-
-
5.35%DWBDM02/05/2021
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-2.68%DWBAH02/07/2021
99.190
+0.36%
+0.360
03/19/2020
13:00:11
1,180,000
-
-
-
-
5.37%DWBAH02/07/2021
-
-
-
--
-
-
-
-
-DWBAH02/08/2021
100.620
-0.01%
-0.010
11/27/2020
14:15:15
40,000
-
-
-
-
0.75%DWBDM02/09/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-DWBDM02/09/2021
100.960
-0.12%
-0.120
08/27/2020
13:00:15
10,000
-
-
-
-
-0.44%DWBAH02/10/2021
-
-
-
--
-
-
-
-
-DWBAH02/10/2021
101.350
0.00%
0.000
06/01/2018
13:15:28
600,000
-
-
-
-
-DWBAH02/11/2021
96.100
-2.44%
-2.400
05/04/2020
14:58:50
10,000
-
-
-
-
-DWBDM02/11/2021
-
-
-
--
-
-
-
-
-DWBAH02/12/2021
100.720
-0.39%
-0.390
11/10/2020
14:15:21
28,000
-
-
-
-
-0.17%DWBDM02/13/2021
-
-
-
--
-
-
-
-
4.10%DWBAH02/13/2021
101.900
-0.39%
-0.400
07/27/2020
14:15:02
30,000
-
-
-
-
-4.92%DWBDM02/15/2021
-
-
-
--
-
-
-
-
0.10%DWBAH02/15/2021
100.450
-0.51%
-0.510
12/29/2010
13:00:08
100,000
-
-
-
-
-DWBAH02/15/2021
-
-
-
--
-
-
-
-
-DWBDM02/16/2021
104.450
0.00%
0.000
08/02/2019
13:23:18
2,000,000
-
-
-
-
-DWBAH02/19/2021
-
-
-
--
-
-
-
-
-DWBDM02/20/2021
101.000
-0.01%
-0.010
08/19/2020
14:15:08
26,000
-
-
-
-
-DWBDM02/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.