Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-5.10%DWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-DWBAH08/03/2020
99.940
-0.51%
-0.510
05/20/2020
13:00:13
40,000
-
-
-
-
-DWBAH08/04/2020
-
-
-
--
-
-
-
-
2.14%DWBAH08/06/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-DWBAH08/07/2020
-
-
-
--
-
-
-
-
2.05%DWBAH08/11/2020
99.350
0.00%
0.000
06/05/2020
16:58:15
0
-
-
-
-
-DWBDM08/11/2020
-
-
-
--
-
-
-
-
2.50%DWBAH08/12/2020
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM08/15/2020
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-DWBAH08/16/2020
100.770
-0.14%
-0.140
02/19/2020
13:00:20
20,000
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBDM08/17/2020
100.700
-0.20%
-0.200
03/24/2020
13:00:04
45,400
-
-
-
-
-DWBAH08/19/2020
101.650
-0.17%
-0.170
02/05/2020
13:00:15
26,000
-
-
-
-
-1.59%DWBAH08/19/2020
103.000
0.00%
0.000
09/27/2017
13:17:49
14,000
-
-
-
-
-DWBAH08/20/2020
-
-
-
--
-
-
-
-
0.65%DWBAH08/21/2020
-
-
-
--
-
-
-
-
2.21%DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%DWBDM08/25/2020
-
-
-
--
-
-
-
-
-DWBDM08/27/2020
-
-
-
--
-
-
-
-
2.82%DWBAH08/28/2020
93.350
-6.65%
-6.650
12/21/2010
14:55:30
100,000
-
-
-
-
-DWBAH08/31/2020
91.900
-8.10%
-8.100
12/21/2010
15:00:37
100,000
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH09/01/2020
-
-
-
--
-
-
-
-
-DWBDM09/02/2020
95.850
-4.34%
-4.350
12/21/2010
15:01:55
2,000
-
-
-
-
11.86%DWBAH09/03/2020
100.000
0.00%
0.000
03/27/2020
13:25:46
36,000
-
-
-
-
5.13%DWBAH09/03/2020
100.500
-0.15%
-0.150
11/11/2019
14:15:06
20,000
-
-
-
-
-0.67%DWBDM09/07/2020
-
-
-
--
-
-
-
-
0.68%DWBAH09/08/2020
-
-
-
--
-
-
-
-
1.66%DWBAH09/09/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
1.01%DWBAH09/11/2020
-
-
-
--
-
-
-
-
2.86%DWBAH09/11/2020
-
-
-
--
-
-
-
-
0.29%DWBAH09/11/2020
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-DWBDM09/15/2020
-
-
-
--
-
-
-
-
-DWBAH09/16/2020
100.640
-0.08%
-0.080
05/12/2020
13:00:20
30,000
-
-
-
-
-DWBAH09/21/2020
100.830
-0.13%
-0.130
05/25/2020
13:00:18
3,400
-
-
-
-
-DWBAH09/21/2020
101.900
-2.72%
-2.850
01/03/2020
13:32:28
400
-
-
-
-
-DWBAH09/21/2020
-
-
-
--
-
-
-
-
-DWBAH09/22/2020
-
-
-
--
-
-
-
-
-DWBAH09/23/2020
-
-
-
--
-
-
-
-
-DWBAH09/25/2020
-
-
-
--
-
-
-
-
8.29%DWBDM09/27/2020
-
-
-
--
-
-
-
-
0.27%DWBAH09/28/2020
-
-
-
--
-
-
-
-
3.99%DWBAH09/29/2020
92.530
+0.03%
+0.030
12/28/2010
13:00:02
100,000
-
-
-
-
23.01%DWBAH09/30/2020
92.250
-7.75%
-7.750
12/21/2010
14:51:36
100,000
-
-
-
-
-DWBAH09/30/2020
-
-
-
--
-
-
-
-
-DWBAH09/30/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.