Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-EWBAH06/27/2021
-
-
-
--
-
-
-
-
0.18%EWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%EWBAH06/28/2021
-
-
-
--
-
-
-
-
2.20%EWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%EWBAH06/29/2021
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-EWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%EWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%EWBAH07/06/2021
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-EWBDM07/07/2021
101.070
-0.16%
-0.160
03/12/2021
14:15:25
10,000
-
-
-
-
-0.09%EWBDM07/10/2021
100.450
-0.02%
-0.020
04/15/2021
14:15:10
195,000
-
-
-
-
-EWBDM07/10/2021
-
-
-
--
-
-
-
-
0.80%EWBAH07/12/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-EWBAH07/13/2021
-
-
-
--
-
-
-
-
-EWBAH07/13/2021
-
-
-
--
-
-
-
-
-EWBAH07/14/2021
-
-
-
--
-
-
-
-
-EWBDM07/15/2021
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-EWBDM07/15/2021
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-EWBDM07/15/2021
-
-
-
--
-
-
-
-
-EWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%EWBDM07/16/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-EWBDM07/17/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-EWBAH07/18/2021
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
0.60%EWBAH07/18/2021
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
0.73%EWBDM07/18/2021
101.100
0.00%
0.000
12/29/2020
14:15:13
6,000
-
-
-
-
-EWBDM07/18/2021
-
-
-
--
-
-
-
-
1.50%EWBAH07/20/2021
100.300
-0.05%
-0.050
04/20/2021
14:15:06
20,000
-
-
-
-
-EWBDM07/22/2021
100.400
0.00%
0.000
03/10/2021
14:15:13
8,000
-
-
-
-
-0.09%EWBDM07/27/2021
-
-
-
--
-
-
-
-
-EWBAH07/28/2021
-
-
-
--
-
-
-
-
-EWBDM07/29/2021
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
-EWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%EWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-EWBAH07/29/2021
100.250
+0.15%
+0.150
03/09/2021
13:00:19
18,000
-
-
-
-
-EWBAH07/30/2021
-
-
-
--
-
-
-
-
-EWBAH07/30/2021
100.900
0.00%
0.000
04/14/2021
13:00:14
4,200
-
-
-
-
0.70%EWBAH08/02/2021
-
-
-
--
-
-
-
-
0.67%EWBAH08/02/2021
100.410
+0.26%
+0.260
11/27/2020
13:00:12
1,000,000
-
-
-
-
-EWBAH08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/05/2021
-
-
-
--
-
-
-
-
-EWBDM08/09/2021
-
-
-
--
-
-
-
-
-EWBAH08/16/2021
-
-
-
--
-
-
-
-
-EWBDM08/18/2021
99.150
0.00%
0.000
05/11/2017
13:15:15
2,000,000
-
-
-
-
-EWBAH08/18/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-EWBAH08/21/2021
99.360
0.00%
0.000
04/20/2021
13:00:06
30,000
-
-
-
-
-EWBAH08/25/2021
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-EWBAH08/26/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.