| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 82.400 | -0.18% -0.150 | 05/14/2024 17:12:21 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 78.350 | -0.25% -0.200 | 05/14/2024 17:12:21 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 96.600 | 0.00% 0.000 | 05/14/2024 17:12:21 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 71.800 | -0.42% -0.300 | 05/14/2024 17:12:20 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 91.200 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 66.600 | -0.45% -0.300 | 05/14/2024 17:12:20 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 91.550 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 94.950 | +0.05% +0.050 | 05/14/2024 17:12:20 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 92.250 | -0.05% -0.050 | 05/14/2024 17:12:20 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 90.850 | -0.06% -0.050 | 05/14/2024 17:12:20 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 94.800 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 72.150 | -0.35% -0.250 | 05/14/2024 17:12:20 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 89.700 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 96.000 | -0.05% -0.050 | 05/14/2024 17:12:20 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 98.750 | 0.00% 0.000 | 05/14/2024 17:12:19 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 94.350 | +0.11% +0.100 | 05/14/2024 17:12:19 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 105.250 | -0.33% -0.350 | 05/14/2024 17:12:19 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 99.750 | -0.05% -0.050 | 05/14/2024 17:12:19 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 99.700 | -0.35% -0.350 | 05/14/2024 17:12:19 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 105.300 | -0.33% -0.350 | 05/14/2024 17:12:19 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 100.100 | -0.35% -0.350 | 05/14/2024 17:12:19 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 100.350 | -0.10% -0.100 | 05/14/2024 17:12:19 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 98.000 | 0.00% 0.000 | 05/14/2024 17:12:19 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 99.650 | -0.10% -0.100 | 05/14/2024 17:12:18 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.800 | -0.10% -0.100 | 05/14/2024 17:12:18 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 93.350 | -0.32% -0.300 | 05/14/2024 17:12:18 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 105.150 | -0.33% -0.350 | 05/14/2024 17:12:18 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 98.950 | -0.15% -0.150 | 05/14/2024 17:12:18 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 99.300 | -0.05% -0.050 | 05/14/2024 17:12:18 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 99.550 | 0.00% 0.000 | 05/14/2024 17:12:18 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 99.450 | -0.05% -0.050 | 05/14/2024 17:12:18 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 99.000 | -0.05% -0.050 | 05/14/2024 17:12:18 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 103.450 | -0.34% -0.350 | 05/14/2024 17:12:18 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 88.300 | -0.06% -0.050 | 05/14/2024 17:12:17 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 95.950 | -0.05% -0.050 | 05/14/2024 17:12:17 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 92.650 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 96.300 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 96.150 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 96.950 | -0.05% -0.050 | 05/14/2024 17:12:17 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 99.550 | -0.05% -0.050 | 05/14/2024 17:12:17 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 94.900 | -0.21% -0.200 | 05/14/2024 17:12:17 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 96.750 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 91.700 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 96.800 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 92.450 | 0.00% 0.000 | 05/14/2024 17:12:17 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 85.900 | -0.17% -0.150 | 05/14/2024 17:12:16 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 93.750 | -0.05% -0.050 | 05/14/2024 17:12:16 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 97.100 | 0.00% 0.000 | 05/14/2024 17:12:16 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 93.450 | -0.05% -0.050 | 05/14/2024 17:12:16 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 94.900 | -0.05% -0.050 | 05/14/2024 17:12:16 | AT0000A288B1 | - - | - - | 06/05/2026 | D |
