Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/13/2022
-
-
-
--
-
-
-
-
-NWBDM09/13/2022
-
-
-
--
-
-
-
-
-NWBDM09/12/2022
-
-
-
--
-
-
-
-
1.56%NWBAH09/12/2022
-
-
-
--
-
-
-
-
-NWBDM09/09/2022
-
-
-
--
-
-
-
-
-NWBDM09/09/2022
-
-
-
--
-
-
-
-
0.75%NWBAH09/08/2022
-
-
-
--
-
-
-
-
-NWBDM09/07/2022
-
-
-
--
-
-
-
-
-NWBAH09/03/2022
-
-
-
--
-
-
-
-
-NWBDM09/02/2022
-
-
-
--
-
-
-
-
-NWBDM09/01/2022
-
-
-
--
-
-
-
-
-NWBDM09/01/2022
100.400
-0.01%
-0.010
04/20/2021
09:47:50
0
100.400
100,000
101.900
0
-qWBDM09/01/2022
104.100
0.00%
0.000
04/16/2021
16:54:53
0
104.050
1,000,000
105.550
456,100
0.58%qWBAH08/31/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/30/2022
101.370
+0.05%
+0.050
04/14/2021
13:00:06
40,000
-
-
-
-
-NWBAH08/30/2022
-
-
-
--
-
-
-
-
-NWBDM08/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/29/2022
-
-
-
--
-
-
-
-
1.40%NWBAH08/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/25/2022
156.000
+0.45%
+0.700
04/16/2021
16:54:53
0
157.350
100,000
158.850
0
-qWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBDM08/24/2022
-
-
-
--
-
-
-
-
-NWBDM08/24/2022
-
-
-
--
-
-
-
-
-NWBDM08/24/2022
-
-
-
--
-
-
-
-
-0.20%NWBAH08/20/2022
-
-
-
--
-
-
-
-
-NWBDM08/19/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/18/2022
-
-
-
--
-
-
-
-
-NWBDM08/17/2022
-
-
-
--
-
-
-
-
-NWBDM08/17/2022
-
-
-
--
-
-
-
-
-NWBDM08/16/2022
-
-
-
--
-
-
-
-
-NWBDM08/16/2022
-
-
-
--
-
-
-
-
2.38%NWBAH08/16/2022
-
-
-
--
-
-
-
-
-NWBDM08/15/2022
-
-
-
--
-
-
-
-
-NWBDM08/15/2022
-
-
-
--
-
-
-
-
-NWBDM08/15/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.