Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH11/19/2026
-
-
-
--
-
-
-
-
-NWBAH12/11/2023
-
-
-
--
-
-
-
-
2.21%NWBAH03/15/2025
-
-
-
--
-
-
-
-
-NWBAH06/13/2022
-
-
-
--
-
-
-
-
-NWBAH10/13/2025
-
-
-
--
-
-
-
-
-NWBAH07/13/2021
-
-
-
--
-
-
-
-
-NWBAH09/04/2029
101.000
0.00%
0.000
02/11/2019
13:00:04
320,000
-
-
-
-
-NWBAH10/14/2022
-
-
-
--
-
-
-
-
1.20%NWBAH12/08/2022
-
-
-
--
-
-
-
-
2.66%NWBAH04/26/2023
-
-
-
--
-
-
-
-
4.89%NWBAH07/10/2028
-
-
-
--
-
-
-
-
2.69%NWBAH04/27/2038
-
-
-
--
-
-
-
-
-NWBAH04/24/2025
-
-
-
--
-
-
-
-
4.50%NWBAH01/21/2022
-
-
-
--
-
-
-
-
-NWBAH09/11/2031
-
-
-
--
-
-
-
-
-NWBAH02/28/2022
-
-
-
--
-
-
-
-
-NWBAH06/14/2029
-
-
-
--
-
-
-
-
-NWBAH09/30/2030
-
-
-
--
-
-
-
-
-NWBAH11/05/2029
-
-
-
--
-
-
-
-
-NWBAH12/11/2029
-
-
-
--
-
-
-
-
-NWBAH05/04/2028
-
-
-
--
-
-
-
-
-NWBAH02/28/2022
-
-
-
--
-
-
-
-
-NWBAH10/29/2021
-
-
-
--
-
-
-
-
-NWBAH01/30/2024
-
-
-
--
-
-
-
-
-NWBAH01/29/2027
-
-
-
--
-
-
-
-
-NWBAH05/14/2025
-
-
-
--
-
-
-
-
-NWBAH04/18/2024
-
-
-
--
-
-
-
-
-NWBAH09/10/2021
-
-
-
--
-
-
-
-
-NWBAH02/17/2022
-
-
-
--
-
-
-
-
-NWBAH11/09/2022
-
-
-
--
-
-
-
-
5.07%NWBAH06/30/2022
-
-
-
--
-
-
-
-
1.28%NWBAH08/09/2022
-
-
-
--
-
-
-
-
7.15%NWBAH01/31/2022
-
-
-
--
-
-
-
-
-NWBAH03/16/2025
-
-
-
--
-
-
-
-
-NWBAH10/02/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
1.39%NWBAH01/10/2025
-
-
-
--
-
-
-
-
2.53%NWBAH03/20/2023
-
-
-
--
-
-
-
-
2.60%NWBAH03/06/2029
-
-
-
--
-
-
-
-
3.20%NWBAH01/31/2034
-
-
-
--
-
-
-
-
-NWBAH07/28/2021
-
-
-
--
-
-
-
-
-NWBAH07/28/2022
-
-
-
--
-
-
-
-
-NWBAH07/28/2023
101.200
-0.10%
-0.100
02/04/2021
14:15:08
28,000
-
-
-
-
-0.58%NWBDM06/01/2022
109.020
+4.14%
+4.330
09/29/2011
13:48:31
100,000
-
-
-
-
-NWBAH08/01/2023
-
-
-
--
-
-
-
-
-NWBAH04/28/2025
-
-
-
--
-
-
-
-
0.45%NWBAH01/15/2035
-
-
-
--
-
-
-
-
-NWBAH01/31/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.