Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-DWBAH11/09/2027
-
-
-
--
-
-
-
-
-DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.95%DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.36%DWBDM11/20/2027
-
-
-
--
-
-
-
-
-DWBAH11/26/2027
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
112.500
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM12/07/2027
110.850
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM12/07/2027
96.000
0.00%
0.000
02/04/2021
13:27:28
40,000
-
-
-
-
2.67%DWBAH12/07/2027
-
-
-
--
-
-
-
-
-DWBDM12/08/2027
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
104.050
+0.23%
+0.240
04/12/2021
13:00:17
6,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
101.500
0.00%
0.000
04/14/2021
13:00:23
20,000
-
-
-
-
2.75%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
104.900
-0.14%
-0.150
04/14/2021
14:15:23
12,000
-
-
-
-
-DWBDM12/28/2027
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
103.270
+0.17%
+0.180
04/09/2021
14:15:17
132,000
-
-
-
-
-DWBDM01/05/2028
-
-
-
--
-
-
-
-
-DWBDM01/07/2028
-
-
-
--
-
-
-
-
-DWBDM01/11/2028
99.200
-0.10%
-0.100
04/16/2021
14:15:07
12,200
-
-
-
-
1.41%DWBDM01/12/2028
103.200
-0.48%
-0.500
02/11/2021
14:15:09
80,000
-
-
-
-
-DWBDM01/12/2028
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
106.500
-0.70%
-0.750
03/19/2020
13:00:10
25,200
-
-
-
-
-DWBAH01/17/2028
110.210
-0.13%
-0.140
04/15/2021
14:15:22
2,000
-
-
-
-
1.11%DWBDM01/18/2028
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
0.74%DWBDM01/20/2028
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM01/26/2028
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
111.900
0.00%
0.000
04/14/2021
14:15:17
6,800
-
-
-
-
0.91%DWBDM01/30/2028
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
111.000
-4.97%
-5.800
02/01/2021
15:07:59
30,000
-
-
-
-
-DWBDM02/07/2028
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
-
-
-
--
-
-
-
-
-DWBAH02/08/2028
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
107.000
+5.94%
+6.000
11/21/2019
14:07:49
6,000
-
-
-
-
-DWBAH02/15/2028
-
-
-
--
-
-
-
-
-DWBAH02/18/2028
109.900
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM02/21/2028
96.500
0.00%
0.000
02/26/2021
14:15:08
350,000
-
-
-
-
3.71%DWBDM02/23/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBAH02/25/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.