Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-lWBAH09/14/2021
-
-
-
--
-
-
-
-
-lWBDM09/13/2021
-
-
-
--
-
-
-
-
2.34%lWBAH09/13/2021
100.500
-0.50%
-0.500
02/09/2021
14:15:26
50,000
-
-
-
-
3.09%lWBDM09/11/2021
-
-
-
--
-
-
-
-
-lWBAH09/10/2021
-
-
-
--
-
-
-
-
1.93%lWBAH09/09/2021
-
-
-
--
-
-
-
-
-lWBDM09/08/2021
98.800
+0.10%
+0.100
02/08/2021
14:15:11
43,400
-
-
-
-
-lWBDM09/06/2021
-
-
-
--
-
-
-
-
2.30%lWBAH09/02/2021
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-lWBDM09/02/2021
-
-
-
--
-
-
-
-
-lWBDM09/01/2021
101.870
-0.50%
-0.510
01/19/2021
14:15:09
28,000
-
-
-
-
0.12%lWBDM09/01/2021
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
0.00%lWBAH08/30/2021
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-lWBAH08/26/2021
99.490
0.00%
0.000
02/22/2021
13:00:19
20,000
-
-
-
-
-lWBAH08/25/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-lWBAH08/21/2021
99.150
0.00%
0.000
05/11/2017
13:15:15
2,000,000
-
-
-
-
-lWBAH08/18/2021
-
-
-
--
-
-
-
-
-lWBAH08/16/2021
-
-
-
--
-
-
-
-
-lWBDM08/09/2021
100.410
+0.26%
+0.260
11/27/2020
13:00:12
1,000,000
-
-
-
-
-lWBAH08/05/2021
-
-
-
--
-
-
-
-
-lWBDM08/05/2021
101.550
-0.25%
-0.250
01/29/2021
13:00:03
29,200
-
-
-
-
0.72%lWBAH08/02/2021
-
-
-
--
-
-
-
-
0.67%lWBAH08/02/2021
100.100
-0.35%
-0.350
07/01/2020
13:00:25
20,000
-
-
-
-
-lWBAH07/30/2021
-
-
-
--
-
-
-
-
-lWBAH07/30/2021
-
-
-
--
-
-
-
-
-lWBDM07/29/2021
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
0.80%lWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%lWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-lWBAH07/29/2021
-
-
-
--
-
-
-
-
-lWBAH07/28/2021
100.450
-0.10%
-0.100
02/16/2021
14:15:04
8,000
-
-
-
-
-0.04%lWBDM07/27/2021
100.500
-0.10%
-0.100
02/24/2021
14:15:22
30,000
-
-
-
-
-lWBDM07/22/2021
-
-
-
--
-
-
-
-
1.50%lWBAH07/20/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%lWBAH07/18/2021
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%lWBAH07/18/2021
101.150
-0.69%
-0.700
01/13/2021
14:15:17
7,200
-
-
-
-
0.70%lWBDM07/18/2021
101.100
0.00%
0.000
12/29/2020
14:15:13
6,000
-
-
-
-
-lWBDM07/18/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
2.86%lWBDM07/17/2021
-
-
-
--
-
-
-
-
-lWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%lWBDM07/16/2021
-
-
-
--
-
-
-
-
-lWBDM07/15/2021
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-lWBDM07/15/2021
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-lWBDM07/15/2021
-
-
-
--
-
-
-
-
-lWBAH07/14/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-lWBAH07/13/2021
-
-
-
--
-
-
-
-
-lWBAH07/13/2021
-
-
-
--
-
-
-
-
0.80%lWBAH07/12/2021
101.230
-0.32%
-0.320
02/10/2021
14:15:04
21,600
-
-
-
-
0.20%lWBDM07/10/2021
100.640
-0.11%
-0.110
02/19/2021
14:15:23
12,000
-
-
-
-
-lWBDM07/10/2021
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-lWBDM07/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.