Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/9999 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/07/2121 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/07/2121 | |
100.000 | 0.00% 0.000 | 01/18/2021 14:15:04 | 200,000 | - - | - - | - | D | WBDM | 12/31/2099 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/17/2085 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/27/2072 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/30/2071 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2071 | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
102.500 | 0.00% 0.000 | 08/20/2020 14:30:28 | 200,000 | - - | - - | - | D | WBDM | open-end | |
100.000 | 0.00% 0.000 | 12/01/2020 14:15:27 | 200,000 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
102.750 | -0.68% -0.700 | 04/20/2021 17:00:59 | 0 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
104.500 | 0.00% 0.000 | 03/10/2020 14:15:09 | 400,000 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | 12.88% | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
101.000 | -0.10% -0.100 | 04/20/2021 17:00:57 | 0 | - - | - - | - | D | WBDM | open-end | |
93.730 | 0.00% 0.000 | 12/30/2019 13:00:05 | 10,000 | - - | - - | - | D | WBAH | open-end | |
97.050 | 0.00% 0.000 | 12/30/2019 13:00:24 | 20,000 | - - | - - | - | D | WBAH | open-end | |
94.200 | 0.00% 0.000 | 12/30/2019 13:00:28 | 10,000 | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2069 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2069 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/04/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/27/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/27/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/10/2061 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/25/2060 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/25/2060 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.