| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 82.400 | +1.23% +1.000 | 05/03/2024 17:01:48 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 78.350 | +1.89% +1.450 | 05/03/2024 17:01:48 | XS2252219105 | 78.350 - | 80.350 - | 11/04/2030 | D | |
| 96.550 | +0.05% +0.050 | 05/03/2024 17:01:48 | XS2240271846 | 96.550 - | 98.550 - | 10/01/2024 | D | |
| 92.200 | +0.27% +0.250 | 05/03/2024 17:01:48 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 94.850 | 0.00% 0.000 | 05/03/2024 17:01:48 | XS2126053953 | 94.850 - | 96.850 - | 03/05/2025 | D | |
| 71.800 | +2.94% +2.050 | 05/03/2024 17:01:48 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 66.600 | +3.58% +2.300 | 05/03/2024 17:01:47 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 91.550 | +0.83% +0.750 | 05/03/2024 17:01:47 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 90.850 | +0.89% +0.800 | 05/03/2024 17:01:47 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 94.750 | +0.85% +0.800 | 05/03/2024 17:01:47 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 72.150 | +2.92% +2.050 | 05/03/2024 17:01:47 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 89.650 | +0.84% +0.750 | 05/03/2024 17:01:47 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 96.000 | +0.84% +0.800 | 05/03/2024 17:01:47 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 94.550 | -0.11% -0.100 | 05/03/2024 17:01:47 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 91.200 | +0.88% +0.800 | 05/03/2024 17:01:47 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 100.150 | +1.93% +1.900 | 05/03/2024 17:01:47 | AT0000A3BPT0 | 100.150 - | 102.150 - | 04/24/2034 | D | |
| 99.850 | +0.91% +0.900 | 05/03/2024 17:01:46 | AT0000A36X77 | 99.850 - | 101.350 - | 09/11/2028 | D | |
| 99.800 | +0.40% +0.400 | 05/03/2024 17:01:46 | AT0000A38JB4 | 99.800 - | 100.800 - | 06/18/2026 | D | |
| 105.250 | +1.89% +1.950 | 05/03/2024 17:01:46 | AT0000A373X5 | 105.250 - | 107.250 - | 10/18/2033 | D | |
| 99.800 | +2.04% +2.000 | 05/03/2024 17:01:46 | AT0000A3A1Y9 | 99.800 - | 101.800 - | 02/21/2034 | D | |
| 99.350 | +0.46% +0.450 | 05/03/2024 17:01:46 | AT0000A36X69 | 99.350 - | 100.350 - | 09/11/2026 | D | |
| 105.400 | +1.88% +1.950 | 05/03/2024 17:01:46 | AT0000A37UU3 | 105.400 - | 107.400 - | 11/15/2033 | D | |
| 100.400 | +0.65% +0.650 | 05/03/2024 17:01:46 | AT0000A381H1 | 100.400 - | 101.900 - | 01/25/2028 | D | |
| 98.050 | 0.00% 0.000 | 05/03/2024 17:01:46 | AT0000A39K95 | 98.050 - | 99.550 - | 01/15/2029 | D | |
| 103.550 | +1.87% +1.900 | 05/03/2024 17:01:46 | AT0000A359Q8 | 103.700 25,000 | 105.550 - | 07/12/2033 | D | |
| 98.650 | 0.00% 0.000 | 05/03/2024 17:01:46 | AT0000A39K87 | 98.650 - | 99.650 - | 01/15/2027 | D | |
| 99.750 | +0.71% +0.700 | 05/03/2024 17:01:46 | AT0000A34824 | 99.750 - | 101.250 - | 10/05/2027 | D | |
| 105.350 | +1.89% +1.950 | 05/03/2024 17:01:46 | AT0000A38J81 | 105.350 - | 107.350 - | 12/22/2033 | D | |
| 99.600 | +0.56% +0.550 | 05/03/2024 17:01:45 | AT0000A31LF6 | 99.600 - | 100.600 - | 02/25/2027 | D | |
| 93.400 | +0.43% +0.400 | 05/03/2024 17:01:45 | AT0000A321S4 | 97.000 3,000 | 96.400 - | 12/20/2032 | D | |
| 96.950 | +0.52% +0.500 | 05/03/2024 17:01:45 | AT0000A30350 | 96.950 - | 98.450 - | 10/06/2027 | D | |
| 94.950 | +1.50% +1.400 | 05/03/2024 17:01:45 | AT0000A2YXL5 | 94.950 - | 96.950 - | 07/19/2030 | D | |
| 99.600 | +0.05% +0.050 | 05/03/2024 17:01:45 | AT0000A32T77 | 99.600 - | 100.600 - | 03/27/2025 | D | |
| 99.100 | +0.61% +0.600 | 05/03/2024 17:01:45 | AT0000A325P1 | 99.100 - | 100.600 - | 02/07/2028 | D | |
| 96.800 | +0.26% +0.250 | 05/03/2024 17:01:45 | AT0000A2Z922 | 96.800 - | 97.800 - | 09/16/2025 | D | |
| 99.500 | +0.51% +0.500 | 05/03/2024 17:01:45 | AT0000A32182 | 99.500 - | 100.500 - | 01/27/2027 | D | |
| 99.050 | +0.15% +0.150 | 05/03/2024 17:01:45 | AT0000A34816 | 99.050 - | 100.050 - | 06/02/2025 | D | |
| 96.000 | +0.52% +0.500 | 05/03/2024 17:01:45 | AT0000A30368 | 96.000 - | 97.000 - | 10/06/2026 | D | |
| 96.150 | +0.47% +0.450 | 05/03/2024 17:01:44 | AT0000A2XMH8 | 96.150 - | 97.650 - | 06/30/2027 | D | |
| 96.750 | +0.52% +0.500 | 05/03/2024 17:01:44 | AT0000A2YBF3 | 96.750 - | 98.250 - | 06/30/2027 | D | |
| 93.450 | +1.52% +1.400 | 05/03/2024 17:01:44 | AT0000A26812 | 93.450 - | 95.450 - | 05/02/2030 | D | |
| 91.650 | +0.44% +0.400 | 05/03/2024 17:01:44 | AT0000A28CN5 | 91.650 - | 93.650 - | 06/03/2026 | D | |
| 94.900 | +0.32% +0.300 | 05/03/2024 17:01:44 | AT0000A288B1 | 94.900 - | 96.900 - | 06/05/2026 | D | |
| 92.400 | +1.26% +1.150 | 05/03/2024 17:01:44 | AT0000A28Z42 | 92.400 - | 94.400 - | 11/04/2030 | D | |
| 88.250 | +0.74% +0.650 | 05/03/2024 17:01:44 | AT0000A2HTS3 | 88.250 - | 90.250 - | 08/05/2027 | D | |
| 92.600 | +1.26% +1.150 | 05/03/2024 17:01:44 | AT0000A28FL2 | 92.600 - | 94.600 - | 09/11/2030 | D | |
| 85.900 | +1.66% +1.400 | 05/03/2024 17:01:44 | AT0000A27ZM0 | 85.900 - | 87.900 - | 07/02/2030 | D | |
| 96.250 | +0.05% +0.050 | 05/03/2024 17:01:44 | AT0000A2B6T8 | 96.250 - | 98.250 - | 11/20/2024 | D | |
| 97.050 | +0.05% +0.050 | 05/03/2024 17:01:43 | AT0000A25J52 | 97.050 - | 98.050 - | 04/02/2025 | D | |
| 90.800 | +1.11% +1.000 | 05/03/2024 17:01:43 | AT0000A1ZTW9 | 90.800 - | 92.300 - | 03/20/2029 | D |
