Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
-0.25%
-0.250
01/26/2021
14:15:02
102,000
-
-
-
-
-lWBDM04/15/2021
-
-
-
--
-
-
-
-
0.51%lWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%lWBDM04/18/2021
-
-
-
--
-
-
-
-
-NWBAH04/20/2021
-
-
-
--
-
-
-
-
3.42%NWBAH04/20/2021
-
-
-
--
-
-
-
-
3.38%NWBAH04/20/2021
99.810
-0.79%
-0.790
03/18/2021
14:30:39
15,200
-
-
-
-
6.66%lWBDM04/20/2021
-
-
-
--
-
-
-
-
0.66%NWBAH04/20/2021
100.650
0.00%
0.000
09/28/2020
13:00:29
40,000
-
-
-
-
-NWBAH04/21/2021
-
-
-
--
-
-
-
-
8.26%NWBDM04/22/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-NWBAH04/23/2021
-
-
-
--
-
-
-
-
-lWBDM04/25/2021
-
-
-
--
-
-
-
-
4.02%NWBAH04/26/2021
-
-
-
--
-
-
-
-
-lWBDM04/26/2021
98.600
0.00%
0.000
04/09/2021
16:52:26
0
98.600
1,000,000
100.100
507,000
-qWBDM04/27/2021
100.600
-0.48%
-0.490
05/26/2020
13:00:12
30,400
-
-
-
-
-NWBAH04/27/2021
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
-lWBDM04/27/2021
99.350
+0.10%
+0.100
02/25/2021
14:15:02
24,000
-
-
-
-
-lWBDM04/27/2021
-
-
-
--
-
-
-
-
0.65%NWBAH04/28/2021
99.900
0.00%
0.000
01/22/2021
14:15:15
4,000
-
-
-
-
-lWBDM04/28/2021
-
-
-
--
-
-
-
-
2.71%NWBAH04/29/2021
-
-
-
--
-
-
-
-
1.13%NWBAH04/29/2021
-
-
-
--
-
-
-
-
-NWBAH04/29/2021
-
-
-
--
-
-
-
-
-NWBAH04/30/2021
100.200
+0.10%
+0.100
03/05/2021
13:00:08
160,000
-
-
-
-
-NWBAH04/30/2021
-
-
-
--
-
-
-
-
-NWBDM04/30/2021
99.400
-0.01%
-0.010
04/12/2021
09:30:11
0
99.400
100,000
100.200
0
19.86%qWBAH05/01/2021
99.210
0.00%
0.000
04/12/2021
09:30:11
0
99.210
100,000
100.010
0
-qWBAH05/01/2021
100.090
-0.03%
-0.030
03/25/2021
14:15:06
59,000
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-NWBDM05/07/2021
100.200
-0.04%
-0.040
03/25/2021
14:15:04
26,000
-
-
-
-
-lWBDM05/07/2021
101.230
-0.41%
-0.420
12/21/2020
14:15:21
5,000
100.220
200,000
-
-
-lWBDM05/09/2021
98.050
0.00%
0.000
04/09/2021
16:52:29
0
98.050
1,000,000
100.050
0
34.99%qWBDM05/10/2021
99.200
-0.10%
-0.100
02/12/2021
13:00:28
60,000
-
-
-
-
-NWBAH05/10/2021
100.200
+0.20%
+0.200
11/22/2018
13:00:05
300,000
-
-
-
-
-NWBAH05/11/2021
-
-
-
--
-
-
-
-
-NWBAH05/12/2021
-
-
-
--
-
-
-
-
1.00%NWBAH05/14/2021
99.900
+0.05%
+0.050
03/25/2021
13:00:28
36,000
-
-
-
-
-NWBAH05/18/2021
100.300
-0.03%
-0.030
04/07/2021
14:15:23
54,000
100.280
200,000
-
-
0.63%lWBDM05/20/2021
-
-
-
--
-
-
-
-
-NWBDM05/21/2021
100.200
0.00%
0.000
04/09/2021
13:00:24
800,000
-
-
-
-
0.11%NWBAH05/21/2021
-
-
-
--
-
-
-
-
-lWBDM05/21/2021
-
-
-
--
-
-
-
-
-NWBAH05/22/2021
-
-
-
--
-
-
-
-
-NWBAH05/22/2021
-
-
-
--
-
-
-
-
3.76%NWBAH05/25/2021
-
-
-
--
-
-
-
-
1.41%NWBAH05/26/2021
-
-
-
--
-
-
-
-
-NWBAH05/27/2021
-
-
-
--
-
-
-
-
-NWBAH05/29/2021
-
-
-
--
-
-
-
-
-NWBAH05/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.