Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.19%PWBDM11/02/2021
-
-
-
--
-
-
-
-
-PWBDM11/15/2024
-
-
-
--
-
-
-
-
-PWBDM10/21/2025
-
-
-
--
-
-
-
-
-PWBDM10/21/2025
108.000
0.00%
0.000
02/15/2021
14:00:17
20,000
-
-
-
-
2.11%PWBDM05/11/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/17/2085
-
-
-
--
-
-
-
-
-PWBDM09/04/2050
-
-
-
--
-
-
-
-
-PWBDM10/14/2050
-
-
-
--
-
-
-
-
4.99%PWBDM11/10/2021
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/09/2043
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
-
-
-
--
-
-
-
-
0.49%PWBAH03/04/2026
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
-SWBAH03/02/2022
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
-
-
-
--
-
-
-
-
0.80%PWBAH03/08/2021
109.400
+0.23%
+0.250
03/01/2021
17:21:45
0
110.150
500,000
113.150
6,000
2.38%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.74%PWBAH02/16/2022
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
103.700
+0.05%
+0.050
03/01/2021
17:21:45
0
103.950
500,000
106.950
935,000
2.79%qWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
101.350
+1.71%
+1.700
03/01/2021
17:21:47
0
101.350
0
103.350
0
-qWBDMopen-end
103.100
+0.05%
+0.050
03/01/2021
17:21:47
0
103.100
1,000,000
104.100
345,900
-qWBDM06/21/2023
100.750
0.00%
0.000
03/01/2021
17:21:46
0
100.750
1,000,000
101.750
138,000
-qWBDM12/21/2021
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
-
-
-
--
-
-
-
-
-PWBAH03/14/2022
-
-
-
--
-
-
-
-
-PWBAH04/22/2022
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
96.580
-0.03%
-0.030
03/02/2021
09:23:46
0
96.580
100,000
98.430
0
-qWBAH01/01/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/31/2043
-
-
-
--
-
-
-
-
-PWBAH10/09/2035
-
-
-
--
-
-
-
-
-PWBAH07/09/2030
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
0.01%PWBAH02/18/2022
-
-
-
--
-
-
-
-
-PWBDM03/10/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.