| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.320 | -0.01% -0.010 | 04/26/2024 14:57:07 | AT0000A372V1 | 103.000 30,000 | 101.300 - | 04/11/2034 | q | |
| 85.870 | -0.06% -0.050 | 04/26/2024 14:57:07 | AT0000A25YS4 | 85.870 100,000 | 88.020 - | 07/23/2031 | q | |
| 97.500 | -0.08% -0.080 | 04/26/2024 14:57:07 | AT0000A35A00 | 97.500 100,000 | 99.150 - | 06/09/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 96.430 | 0.00% 0.000 | 04/26/2024 14:57:06 | AT0000A1CBD6 | 96.430 100,000 | 98.080 - | 01/21/2027 | q | |
| 91.220 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A15VS1 | 95.750 9,000 | 93.070 - | 03/12/2029 | q | |
| 86.790 | -0.09% -0.080 | 04/26/2024 14:57:06 | AT0000A1CBC8 | 86.790 100,000 | 88.740 - | 01/21/2030 | q | |
| 97.540 | -0.02% -0.020 | 04/26/2024 14:57:06 | AT0000A15VT9 | 97.700 9,000 | 98.790 - | 03/12/2026 | q | |
| 87.520 | -0.08% -0.070 | 04/26/2024 14:57:06 | AT0000A1HQ64 | 87.520 100,000 | 89.570 - | 12/17/2030 | q | |
| 83.300 | -0.06% -0.050 | 04/26/2024 14:57:06 | AT0000A25YR6 | 83.300 100,000 | 85.450 - | 07/23/2031 | q | |
| 94.710 | -1.91% -1.840 | 04/26/2024 14:57:06 | AT0000A0ZK93 | 94.710 100,000 | 96.460 - | 03/05/2028 | q | |
| 93.280 | -0.15% -0.140 | 04/26/2024 14:57:06 | AT0000A1HQ72 | 93.900 9,000 | 95.130 - | 12/18/2028 | q | |
| 98.070 | -0.07% -0.070 | 04/26/2024 14:57:05 | AT0000A0MQY1 | 99.700 10,000 | 99.320 - | 04/01/2026 | q | |
| 97.320 | -0.02% -0.020 | 04/26/2024 14:57:05 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 97.640 | -0.03% -0.030 | 04/26/2024 14:57:05 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | q | |
| 94.470 | -0.10% -0.090 | 04/26/2024 14:57:05 | AT0000A0V453 | 98.500 15,000 | 96.120 - | 04/04/2027 | q | |
| 95.100 | -0.06% -0.060 | 04/26/2024 14:57:05 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 98.060 | -0.09% -0.090 | 04/26/2024 14:57:05 | AT0000A0V446 | 98.060 100,000 | 99.710 - | 04/04/2027 | q | |
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | 99.850 15,000 | 99.850 15,000 | 09/07/2025 | N | |
| 98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | AT000B122163 | - - | - - | 06/13/2025 | N | |
| 91.910 | +4.81% +4.220 | 04/26/2024 14:32:22 | AT0000A2TLP1 | - 22,000 | 91.910 30,000 | 10/15/2026 | N | |
| 98.900 | 0.00% 0.000 | 04/26/2024 14:30:32 | AT000B094016 | - - | - - | 01/18/2027 | N | |
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | N | |
| 99.700 | -2.54% -2.600 | 04/26/2024 14:30:19 | AT0000A32YE0 | - - | - - | 12/15/2033 | N | |
| 99.850 | +0.05% +0.050 | 04/26/2024 14:15:26 | AT0000A0FDE5 | - - | - - | 02/15/2025 | N | |
| 94.650 | +0.16% +0.150 | 04/26/2024 14:15:23 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | N | |
| 96.390 | -0.24% -0.230 | 04/26/2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
| 94.000 | 0.00% 0.000 | 04/26/2024 14:15:18 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 94.000 | 0.00% 0.000 | 04/26/2024 14:15:13 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 99.350 | -0.15% -0.150 | 04/26/2024 14:15:10 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 93.100 | -0.21% -0.200 | 04/26/2024 14:15:10 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 99.350 | 0.00% 0.000 | 04/26/2024 14:15:08 | AT0000A1ZT93 | - - | - - | 02/05/2025 | N | |
| 95.450 | -0.26% -0.250 | 04/26/2024 14:15:07 | AT0000A1BCN5 | - - | - - | 01/08/2026 | N | |
| 99.770 | +0.34% +0.340 | 04/26/2024 14:15:03 | AT0000A159X8 | - - | - - | 08/27/2024 | N | |
| 98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | N | |
| 100.300 | +0.15% +0.150 | 04/26/2024 14:15:02 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 85.020 | -6.57% -5.980 | 04/26/2024 13:25:37 | AT000B127212 | 92.000 3,000 | 85.000 35,000 | 05/25/2030 | N | |
| 86.560 | +3.29% +2.760 | 04/26/2024 13:21:47 | AT000B127014 | - - | - - | 03/02/2028 | N | |
| 101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | AT0000A3B038 | - - | - - | 04/02/2034 | N | |
| 99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | N | |
| 96.380 | +0.53% +0.510 | 04/26/2024 13:00:29 | AT000B101480 | - - | - - | 09/28/2032 | N | |
| 99.500 | 0.00% 0.000 | 04/26/2024 13:00:24 | AT000B126685 | - - | - - | 01/23/2025 | N | |
| 82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | N | |
| 96.500 | +0.40% +0.380 | 04/26/2024 13:00:21 | AT000B126727 | - - | - - | 07/17/2025 | N | |
| 98.390 | +0.31% +0.300 | 04/26/2024 13:00:18 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 99.200 | +0.24% +0.240 | 04/26/2024 13:00:12 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 94.090 | -0.12% -0.110 | 04/26/2024 13:00:09 | AT000B126925 | - - | - - | 02/08/2026 | N | |
| 96.500 | -0.16% -0.150 | 04/26/2024 13:00:05 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 96.000 | -0.01% -0.010 | 04/26/2024 13:00:02 | AT000B126784 | - - | - - | 01/31/2026 | N |
