Showing 4,601 to 4,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.800
-0.94%
-1.000
04/21/2021
14:30:28
40,000
-
-
-
-
-DWBDM09/05/2023
105.600
-0.42%
-0.450
08/27/2021
14:15:21
6,000
-
-
-
-
0.40%DWBDM09/05/2023
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-DWBDM09/06/2026
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-DWBDM09/07/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-DWBDM09/01/2024
104.750
-0.14%
-0.150
09/14/2021
14:15:25
9,000
-
-
-
-
-DWBDM01/16/2025
103.450
-0.24%
-0.250
09/07/2021
14:15:09
5,000
-
-
-
-
-DWBDM01/16/2025
103.650
+0.29%
+0.300
08/02/2021
14:15:08
8,600
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
103.400
-0.24%
-0.250
09/14/2021
14:15:10
9,000
-
-
-
-
-DWBDM01/16/2026
104.000
-0.24%
-0.250
09/14/2021
14:15:19
31,000
-
-
-
-
-DWBDM01/16/2027
102.250
+0.05%
+0.050
08/23/2021
14:15:17
11,000
-
-
-
-
-DWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
104.300
-0.86%
-0.900
05/31/2021
14:15:23
20,000
-
-
-
-
-DWBDM07/08/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-DWBDM07/08/2024
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
96.500
0.00%
0.000
03/15/2021
14:15:06
20,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
98.000
0.00%
0.000
09/22/2021
14:15:10
10,000
-
-
-
-
-DWBDM10/06/2027
100.850
+0.25%
+0.250
08/06/2021
14:15:06
8,000
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
100.000
-0.25%
-0.250
04/06/2021
14:15:12
20,000
-
-
-
-
-DWBDM06/06/2029
101.500
+0.50%
+0.500
09/13/2021
14:15:26
36,000
-
-
-
-
-DWBDM06/06/2029
109.100
+1.49%
+1.600
08/25/2021
14:30:49
10,000
-
-
-
-
-DWBDM01/08/2029
106.150
+0.76%
+0.800
08/04/2021
14:15:22
100,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-DWBDM05/07/2029
106.800
-0.05%
-0.050
08/20/2021
14:15:28
40,000
-
-
-
-
-DWBDM01/07/2024
114.950
+1.49%
+1.690
07/20/2021
14:30:37
2,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.