Showing 4,601 to 4,644.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.080
-0.06%
-0.070
09/03/2021
13:00:25
20,000
-
-
-
-
-0.11%PWBAH07/31/2024
107.890
-0.34%
-0.370
08/09/2021
13:00:16
10,000
-
-
-
-
0.06%PWBAH08/20/2024
108.250
+0.23%
+0.250
08/04/2021
13:00:25
26,000
-
-
-
-
-PWBAH06/02/2028
115.590
+0.01%
+0.010
08/09/2021
13:00:25
6,000
-
-
-
-
-PWBAH05/12/2026
114.300
-0.22%
-0.250
08/24/2021
13:00:01
24,000
-
-
-
-
-PWBAH06/16/2026
113.120
-0.30%
-0.340
09/09/2021
13:00:17
20,000
-
-
-
-
-PWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
-
-
-
-
-PWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-PWBAH07/22/2025
105.980
-0.02%
-0.020
09/16/2021
13:00:06
14,000
-
-
-
-
-PWBAH06/09/2027
103.980
-0.37%
-0.390
09/14/2021
13:00:29
10,000
-
-
-
-
-PWBAH07/15/2026
106.850
-0.22%
-0.240
09/09/2021
13:00:04
47,400
-
-
-
-
-PWBAH11/23/2025
111.280
+0.02%
+0.020
08/31/2021
13:00:25
14,000
-
-
-
-
-0.66%PWBAH10/07/2026
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
105.310
-0.09%
-0.090
08/31/2021
14:15:00
4,000
-
-
-
-
0.43%PWBDM04/27/2023
107.230
-0.07%
-0.080
08/30/2021
14:15:06
16,600
-
-
-
-
0.70%PWBDM02/15/2024
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
-PWBDM02/02/2022
102.450
-0.05%
-0.050
09/16/2021
17:15:43
0
-
-
-
-
1.00%PWBAH08/31/2022
105.050
-0.38%
-0.400
09/07/2021
13:00:25
4,000
-
-
-
-
-PWBAH08/01/2023
101.500
0.00%
0.000
08/11/2021
14:15:07
44,000
-
-
-
-
0.55%PWBDM02/15/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.52%PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
109.010
-0.07%
-0.080
09/16/2021
09:22:15
0
-
-
-
-
0.94%PWBAH06/01/2025
101.600
-0.03%
-0.030
09/16/2021
09:22:14
0
-
-
-
-
1.70%PWBAH10/01/2022
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%PWBAH09/25/2029
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
102.810
-0.36%
-0.370
09/16/2021
09:22:16
0
-
-
-
-
1.22%PWBDM07/23/2031
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
99.900
-0.10%
-0.100
08/19/2021
13:00:06
52,000
-
-
-
-
0.86%PWBAH02/07/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
100.350
0.00%
0.000
09/15/2021
14:15:27
20,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.