Showing 3,451 to 3,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/03/2025
-
-
-
--
-
-
-
-
1.87%DWBDM11/03/2025
105.000
+3.45%
+3.500
06/04/2021
13:41:54
20,000
-
-
-
-
-DWBAH11/04/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM11/06/2025
-
-
-
--
-
-
-
-
-DWBDM11/06/2025
102.300
-1.30%
-1.350
11/10/2021
14:30:40
6,000
-
-
-
-
-DWBDM11/06/2025
106.100
-1.76%
-1.900
11/30/2021
14:30:26
10,000
-
-
-
-
-DWBDM11/07/2025
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-DWBDM11/08/2025
-
-
-
--
-
-
-
-
-DWBDM11/10/2025
-
-
-
--
-
-
-
-
-DWBDM11/10/2025
-
-
-
--
-
-
-
-
-DWBAH11/10/2025
-
-
-
--
-
-
-
-
-DWBDM11/11/2025
-
-
-
--
-
-
-
-
-DWBDM11/12/2025
-
-
-
--
-
-
-
-
-DWBDM11/13/2025
102.700
-0.39%
-0.400
01/04/2022
14:15:25
54,000
-
-
-
-
-DWBDM11/17/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/18/2025
-
-
-
--
-
-
-
-
-DWBDM11/19/2025
103.570
-0.20%
-0.210
01/18/2022
13:00:09
10,000
-
-
-
-
-DWBAH11/23/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/24/2025
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-DWBDM11/24/2025
-
-
-
--
-
-
-
-
-DWBDM11/25/2025
-
-
-
--
-
-
-
-
-DWBDM11/25/2025
-
-
-
--
-
-
-
-
-DWBDM11/25/2025
-
-
-
--
-
-
-
-
-DWBDM11/25/2025
-
-
-
--
-
-
-
-
-DWBDM11/25/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover