Showing 3,301 to 3,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/13/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
102.900
-0.06%
-0.060
10/20/2021
13:00:26
12,000
-
-
-
-
-DWBAH07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBAH07/15/2026
107.770
-0.14%
-0.150
10/11/2021
14:15:25
44,000
-
-
-
-
0.17%DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
0.77%DWBAH07/17/2026
103.900
-0.67%
-0.700
10/06/2021
14:15:19
200,000
-
-
-
-
0.20%DWBDM07/18/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/21/2026
-
-
-
--
-
-
-
-
-DWBDM07/21/2026
-
-
-
--
-
-
-
-
-DWBDM07/22/2026
106.950
+3.33%
+3.450
07/13/2021
14:06:59
80,000
-
-
-
-
-DWBAH07/24/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
1.21%DWBAH07/27/2026
107.400
+3.11%
+3.240
10/01/2021
13:24:19
10,000
-
-
-
-
3.24%DWBAH07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/29/2026
-
-
-
--
-
-
-
-
-DWBDM07/29/2026
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.12%DWBAH07/29/2026
-
-
-
--
-
-
-
-
0.82%DWBAH08/01/2026
100.400
+1.47%
+1.450
09/30/2021
13:15:56
20,000
-
-
-
-
0.96%DWBAH08/02/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover