Showing 3,301 to 3,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.05%DWBAH01/29/2026
-
-
-
--
-
-
-
-
-DWBAH01/29/2026
-
-
-
--
-
-
-
-
-DWBDM01/30/2026
103.840
-1.33%
-1.400
11/25/2021
14:30:24
24,000
-
-
-
-
-DWBDM01/30/2026
-
-
-
--
-
-
-
-
11.16%DWBAH01/31/2026
106.520
-1.48%
-1.600
11/17/2021
14:30:43
14,000
-
-
-
-
0.81%DWBDM01/31/2026
104.400
-0.43%
-0.450
11/30/2021
13:00:00
24,000
-
-
-
-
-DWBAH01/31/2026
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
101.000
0.00%
0.000
06/21/2021
13:00:18
14,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBDM02/03/2026
-
-
-
--
-
-
-
-
-DWBDM02/04/2026
-
-
-
--
-
-
-
-
-DWBAH02/05/2026
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
102.470
+0.23%
+0.240
11/30/2021
13:00:00
5,600
-
-
-
-
-DWBAH02/08/2026
-
-
-
--
-
-
-
-
-DWBDM02/09/2026
-
-
-
--
-
-
-
-
-DWBAH02/09/2026
-
-
-
--
-
-
-
-
0.44%DWBAH02/14/2026
-
-
-
--
-
-
-
-
-DWBDM02/17/2026
-
-
-
--
-
-
-
-
-DWBDM02/18/2026
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-DWBDM02/19/2026
-
-
-
--
-
-
-
-
1.40%DWBDM02/19/2026
-
-
-
--
-
-
-
-
1.26%DWBDM02/23/2026
-
-
-
--
-
-
-
-
-DWBAH02/23/2026
-
-
-
--
-
-
-
-
-DWBDM02/24/2026
-
-
-
--
-
-
-
-
-DWBDM02/24/2026
-
-
-
--
-
-
-
-
-DWBDM02/24/2026
-
-
-
--
-
-
-
-
-DWBDM02/24/2026
-
-
-
--
-
-
-
-
-DWBDM02/25/2026
-
-
-
--
-
-
-
-
-DWBDM02/25/2026
-
-
-
--
-
-
-
-
-DWBDM02/26/2026
-
-
-
--
-
-
-
-
-DWBDM02/26/2026
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
-
-
-
-
-DWBAH02/26/2026
103.050
-0.17%
-0.180
09/07/2021
13:00:07
40,000
-
-
-
-
-DWBAH02/26/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM03/02/2026
-
-
-
--
-
-
-
-
-DWBDM03/03/2026
-
-
-
--
-
-
-
-
-DWBDM03/04/2026
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
-
-
-
--
-
-
-
-
-DWBDM03/05/2026
-
-
-
--
-
-
-
-
-DWBDM03/05/2026
-
-
-
--
-
-
-
-
-DWBDM03/05/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
101.050
-0.83%
-0.850
11/02/2021
14:15:24
30,000
-
-
-
-
0.30%DWBDM03/06/2026
-
-
-
--
-
-
-
-
-DWBDM03/06/2026
-
-
-
--
-
-
-
-
-DWBDM03/09/2026
-
-
-
--
-
-
-
-
-DWBDM03/09/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover