Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/06/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/10/2026
-
-
-
--
-
-
-
-
-NWBDM08/11/2026
-
-
-
--
-
-
-
-
-NWBDM08/11/2026
-
-
-
--
-
-
-
-
-NWBDM08/12/2026
-
-
-
--
-
-
-
-
-NWBDM08/12/2026
-
-
-
--
-
-
-
-
-NWBDM08/13/2026
-
-
-
--
-
-
-
-
-NWBDM08/13/2026
-
-
-
--
-
-
-
-
-NWBDM08/13/2026
-
-
-
--
-
-
-
-
-NWBDM08/17/2026
-
-
-
--
-
-
-
-
-NWBDM08/17/2026
-
-
-
--
-
-
-
-
-NWBDM08/17/2026
-
-
-
--
-
-
-
-
-NWBAH08/17/2026
-
-
-
--
-
-
-
-
-NWBDM08/19/2026
-
-
-
--
-
-
-
-
0.84%NWBAH08/19/2026
-
-
-
--
-
-
-
-
-NWBDM08/20/2026
-
-
-
--
-
-
-
-
-NWBDM08/20/2026
-
-
-
--
-
-
-
-
-NWBDM08/24/2026
-
-
-
--
-
-
-
-
-NWBDM08/24/2026
-
-
-
--
-
-
-
-
-NWBAH08/25/2026
-
-
-
--
-
-
-
-
-NWBDM08/25/2026
-
-
-
--
-
-
-
-
-NWBDM08/26/2026
-
-
-
--
-
-
-
-
-NWBDM08/26/2026
-
-
-
--
-
-
-
-
4.35%NWBAH08/26/2026
-
-
-
--
-
-
-
-
-NWBDM08/27/2026
-
-
-
--
-
-
-
-
-NWBDM08/27/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-NWBAH08/27/2026
-
-
-
--
-
-
-
-
0.70%NWBAH08/28/2026
-
-
-
--
-
-
-
-
-NWBAH08/30/2026
-
-
-
--
-
-
-
-
-NWBDM08/31/2026
-
-
-
--
-
-
-
-
-NWBDM08/31/2026
-
-
-
--
-
-
-
-
-NWBDM08/31/2026
-
-
-
--
-
-
-
-
-NWBDM08/31/2026
-
-
-
--
-
-
-
-
-NWBDM09/01/2026
-
-
-
--
-
-
-
-
-NWBDM09/01/2026
100.000
+2.04%
+2.000
07/07/2021
13:15:07
60,000
-
-
-
-
-NWBAH09/01/2026
-
-
-
--
-
-
-
-
-NWBDM09/01/2026
-
-
-
--
-
-
-
-
-NWBDM09/02/2026
-
-
-
--
-
-
-
-
-NWBDM09/03/2026
-
-
-
--
-
-
-
-
-NWBDM09/03/2026
-
-
-
--
-
-
-
-
-NWBDM09/03/2026
-
-
-
--
-
-
-
-
-NWBDM09/03/2026
-
-
-
--
-
-
-
-
-NWBDM09/04/2026
-
-
-
--
-
-
-
-
-NWBAH09/06/2026
-
-
-
--
-
-
-
-
-NWBDM09/06/2026
105.300
-0.47%
-0.500
03/23/2021
14:15:26
34,800
-
-
-
-
-NWBDM09/06/2026
-
-
-
--
-
-
-
-
1.00%NWBDM09/06/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.