Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM05/27/2024
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM05/24/2024
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM06/04/2024
-
-
-
--
-
-
-
-
-PWBDM05/21/2024
-
-
-
--
-
-
-
-
-PWBDM05/21/2024
-
-
-
--
-
-
-
-
-PWBDM05/21/2024
-
-
-
--
-
-
-
-
-PWBDM05/21/2024
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
-
-
-
--
-
-
-
-
-PWBDM05/20/2024
-
-
-
--
-
-
-
-
-PWBDM05/20/2024
-
-
-
--
-
-
-
-
-PWBDM05/20/2024
-
-
-
--
-
-
-
-
-PWBDM05/20/2024
-
-
-
--
-
-
-
-
-PWBDM05/20/2024
-
-
-
--
-
-
-
-
-PWBDM05/20/2024
-
-
-
--
-
-
-
-
-PWBDM11/18/2024
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM11/25/2024
-
-
-
--
-
-
-
-
-PWBDM05/13/2024
-
-
-
--
-
-
-
-
-PWBDM05/13/2024
-
-
-
--
-
-
-
-
-PWBDM11/13/2024
-
-
-
--
-
-
-
-
-PWBDM11/13/2024
-
-
-
--
-
-
-
-
-PWBDM11/13/2024
-
-
-
--
-
-
-
-
-PWBDM11/12/2024
-
-
-
--
-
-
-
-
-PWBDM05/13/2024
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM05/14/2024
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-PWBDM11/04/2024
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-PWBDM05/07/2024
-
-
-
--
-
-
-
-
-PWBDM11/04/2024
-
-
-
--
-
-
-
-
-PWBDM05/06/2024
-
-
-
--
-
-
-
-
-PWBDM05/06/2024
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
-PWBDM05/14/2024
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
-PWBDM05/13/2024
-
-
-
--
-
-
-
-
-PWBDM04/29/2024
-
-
-
--
-
-
-
-
-PWBDM04/29/2024
-
-
-
--
-
-
-
-
-PWBDM04/29/2024
-
-
-
--
-
-
-
-
-PWBDM04/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.