Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-DWBDM02/02/2022
100.000
-0.94%
-0.950
12/06/2021
14:30:07
18,000
-
-
-
-
1.11%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
100.200
-0.20%
-0.200
11/02/2021
13:00:09
20,000
-
-
-
-
1.38%DWBAH02/05/2022
99.500
0.00%
0.000
11/03/2021
13:00:23
1,160,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
99.700
-0.95%
-0.960
09/22/2021
13:15:16
2,540,000
-
-
-
-
0.34%DWBAH02/07/2022
99.850
-0.15%
-0.150
09/05/2018
13:00:23
600,000
-
-
-
-
-DWBAH02/07/2022
100.700
0.00%
0.000
04/07/2021
13:00:05
30,000
-
-
-
-
-DWBAH02/07/2022
100.500
-0.15%
-0.150
12/20/2021
14:15:29
60,000
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
100.000
+0.20%
+0.200
01/04/2022
14:15:07
30,000
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
-
-
-
--
-
-
-
-
-DWBAH02/12/2022
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022
100.600
-0.05%
-0.050
11/19/2021
14:15:16
10,000
-
-
-
-
-DWBDM02/14/2022
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
100.370
-1.57%
-1.600
12/23/2021
14:30:40
26,000
-
-
-
-
-0.52%DWBDM02/15/2022
100.400
-0.54%
-0.550
12/06/2021
14:15:10
14,000
-
-
-
-
0.55%DWBDM02/15/2022
100.250
-4.34%
-4.550
01/10/2022
14:30:31
8,000
-
-
-
-
-DWBDM02/15/2022
100.250
-0.50%
-0.500
12/09/2021
14:15:28
30,400
-
-
-
-
-DWBDM02/15/2022
100.000
0.00%
0.000
04/14/2020
13:08:27
0
-
-
-
-
-DWBAH02/16/2022
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBAH02/17/2022
104.400
-3.29%
-3.550
10/09/2020
13:43:06
1,600,000
-
-
-
-
-DWBAH02/18/2022
99.150
+1.69%
+1.650
10/01/2021
13:25:48
100,000
-
-
-
-
-DWBAH02/18/2022
-
-
-
--
-
-
-
-
0.01%DWBAH02/18/2022
-
-
-
--
-
-
-
-
2.43%DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
0.01%DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/23/2022
-
-
-
--
-
-
-
-
-DWBDM02/23/2022
-
-
-
--
-
-
-
-
-DWBDM02/24/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover