Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.19%PWBDM11/02/2021
-
-
-
--
-
-
-
-
-PWBDM11/15/2024
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
110.900
+0.18%
+0.200
07/26/2021
14:00:24
4,000
-
-
-
-
1.52%PWBDM05/11/2027
-
-
-
--
-
-
-
-
-PWBDM05/05/2028
-
-
-
--
-
-
-
-
-PWBDM09/22/2027
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM05/13/2022
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/17/2085
-
-
-
--
-
-
-
-
-PWBDM12/22/2022
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
4.99%PWBDM11/10/2021
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/09/2043
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
-
-
-
--
-
-
-
-
-PWBAH03/26/2036
-
-
-
--
-
-
-
-
0.49%PWBAH03/04/2026
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
-PWBAH06/18/2030
-
-
-
--
-
-
-
-
-PWBAH03/23/2026
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
-PWBAH03/23/2022
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
110.000
0.00%
0.000
07/27/2021
17:00:55
0
110.000
500,000
113.000
224,000
2.07%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.74%PWBAH02/16/2022
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
102.600
0.00%
0.000
07/27/2021
17:00:55
0
104.990
208,000
105.550
276,000
2.97%qWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
101.300
+0.05%
+0.050
07/27/2021
17:00:56
0
101.300
0
103.300
0
-qWBDMopen-end
102.500
0.00%
0.000
07/27/2021
17:00:56
0
102.500
1,000,000
103.500
505,900
-qWBDM06/21/2023
99.900
0.00%
0.000
07/27/2021
17:00:56
0
99.900
1,000,000
100.900
181,500
-qWBDM12/21/2021
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
-
-
-
--
-
-
-
-
-PWBAH03/14/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.