| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 82.750 | +0.18% +0.150 | 05/07/2024 17:14:54 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 78.800 | +0.25% +0.200 | 05/07/2024 17:14:54 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 96.550 | 0.00% 0.000 | 05/07/2024 17:14:54 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 94.950 | +0.05% +0.050 | 05/07/2024 17:14:54 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 92.300 | +0.05% +0.050 | 05/07/2024 17:14:54 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 72.900 | +0.55% +0.400 | 05/07/2024 17:14:54 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 72.600 | +0.55% +0.400 | 05/07/2024 17:14:54 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 67.500 | +0.67% +0.450 | 05/07/2024 17:14:53 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 91.550 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 101.000 | +0.40% +0.400 | 05/07/2024 17:14:53 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 90.900 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 94.800 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 89.750 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 96.050 | +0.05% +0.050 | 05/07/2024 17:14:53 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 94.800 | +0.32% +0.300 | 05/07/2024 17:14:53 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 91.200 | -0.05% -0.050 | 05/07/2024 17:14:53 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 106.200 | +0.38% +0.400 | 05/07/2024 17:14:52 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 99.900 | +0.05% +0.050 | 05/07/2024 17:14:52 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 100.650 | +0.45% +0.450 | 05/07/2024 17:14:52 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 98.150 | 0.00% 0.000 | 05/07/2024 17:14:52 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 98.850 | 0.00% 0.000 | 05/07/2024 17:14:52 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 100.150 | +0.15% +0.150 | 05/07/2024 17:14:51 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 106.050 | +0.38% +0.400 | 05/07/2024 17:14:51 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 99.500 | +0.05% +0.050 | 05/07/2024 17:14:51 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 106.250 | +0.43% +0.450 | 05/07/2024 17:14:51 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 100.650 | +0.10% +0.100 | 05/07/2024 17:14:51 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 104.350 | +0.38% +0.400 | 05/07/2024 17:14:51 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.950 | +0.10% +0.100 | 05/07/2024 17:14:51 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 94.150 | +0.43% +0.400 | 05/07/2024 17:14:50 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 97.050 | +0.05% +0.050 | 05/07/2024 17:14:50 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 99.750 | +0.05% +0.050 | 05/07/2024 17:14:50 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.600 | 0.00% 0.000 | 05/07/2024 17:14:50 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 99.650 | +0.05% +0.050 | 05/07/2024 17:14:50 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 99.050 | 0.00% 0.000 | 05/07/2024 17:14:50 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 96.100 | +0.05% +0.050 | 05/07/2024 17:14:50 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 96.250 | 0.00% 0.000 | 05/07/2024 17:14:49 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 96.200 | +0.05% +0.050 | 05/07/2024 17:14:49 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 95.450 | +0.26% +0.250 | 05/07/2024 17:14:49 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 96.800 | +0.05% +0.050 | 05/07/2024 17:14:49 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 96.850 | +0.05% +0.050 | 05/07/2024 17:14:49 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 92.500 | +0.11% +0.100 | 05/07/2024 17:14:49 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 88.450 | +0.06% +0.050 | 05/07/2024 17:14:49 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 93.850 | +0.05% +0.050 | 05/07/2024 17:14:48 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 92.700 | +0.05% +0.050 | 05/07/2024 17:14:48 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 86.350 | +0.29% +0.250 | 05/07/2024 17:14:48 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 97.050 | 0.00% 0.000 | 05/07/2024 17:14:48 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 93.550 | +0.05% +0.050 | 05/07/2024 17:14:48 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 91.750 | +0.05% +0.050 | 05/07/2024 17:14:48 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 95.000 | +0.05% +0.050 | 05/07/2024 17:14:48 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 93.600 | +0.05% +0.050 | 05/07/2024 17:14:48 | AT0000A25HY7 | - - | - - | 04/02/2030 | D |
