Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.28%lWBAH09/23/2024
-
-
-
--
-
-
-
-
-lWBAH03/11/2026
-
-
-
--
-
-
-
-
-lWBAH03/24/2026
-
-
-
--
-
-
-
-
0.31%lWBAH01/23/2030
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%lWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%lWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%lWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%lWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%lWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%lWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%lWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%lWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%lWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%lWBAH03/10/2027
-
-
-
--
-
-
-
-
2.13%lWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%lWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%lWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%lWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
103.990
100,000
104.690
90,000
2.12%lWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%lWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%lWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%lWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%lWBAH09/18/2026
107.000
+4.39%
+4.500
09/15/2021
13:29:14
14,000
107.000
18,000
-
-
2.36%lWBAH05/23/2028
106.390
+0.02%
+0.020
05/26/2021
13:00:21
140,000
105.720
100,000
105.970
186,000
0.82%lWBAH11/30/2023
-
-
-
--
100.750
100,000
-
-
-lWBAH05/07/2031
-
-
-
--
-
-
-
-
1.10%lWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%lWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%lWBAH08/11/2032
-
-
-
--
-
-
-
-
-lWBAH12/15/2022
-
-
-
--
-
-
-
-
-lWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%lWBAH01/22/2024
-
-
-
--
-
-
-
-
-lWBAH07/17/2024
-
-
-
--
-
-
-
-
-lWBAH05/04/2022
-
-
-
--
-
-
-
-
-lWBAH03/28/2028
101.030
+0.07%
+0.070
09/13/2021
13:00:08
88,000
101.000
100,000
101.250
500,000
-lWBAH12/22/2023
-
-
-
--
-
-
-
-
-lWBAH07/06/2022
-
-
-
--
-
-
-
-
-lWBAH07/05/2027
100.820
-0.01%
-0.010
07/27/2021
13:00:15
40,000
100.790
100,000
101.040
363,600
-lWBAH11/27/2023
101.120
-0.02%
-0.020
05/14/2021
13:00:20
10,000
101.130
100,000
101.280
396,300
-lWBAH08/28/2023
101.770
-0.07%
-0.070
09/10/2021
13:00:02
20,000
101.690
100,000
101.990
343,000
-lWBAH02/26/2025
101.500
+0.22%
+0.220
07/27/2021
13:00:08
20,000
101.440
100,000
101.890
50,000
-lWBAH05/27/2025
-
-
-
--
-
-
-
-
-lWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
100.350
100,000
100.800
209,400
-lWBAH08/27/2025
-
-
-
--
100.050
100,000
100.650
30,100
-lWBAH11/26/2025
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
100.420
100,000
101.020
293,800
-lWBAH02/26/2026
-
-
-
--
100.210
100,000
100.960
129,100
-lWBAH03/29/2028
103.610
-0.23%
-0.240
09/07/2021
13:00:10
40,000
103.380
100,000
103.980
409,000
-lWBAH11/27/2025
102.390
+0.06%
+0.060
07/12/2021
13:00:17
20,000
102.310
100,000
102.560
224,000
-lWBAH05/28/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.