| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.210 | -0.06% -0.060 | 09/19/2024 10:08:25 | AT0000A3BMM2 | 101.000 2,000 | 100.210 - | 04/15/2027 | q | |
| 90.870 | -0.26% -0.240 | 09/19/2024 10:08:24 | AT0000A1HQ64 | 90.870 100,000 | 92.920 - | 12/17/2030 | q | |
| 87.180 | -0.32% -0.280 | 09/19/2024 10:08:24 | AT0000A25YR6 | 87.500 3,000 | 89.230 - | 07/23/2031 | q | |
| 100.940 | -0.42% -0.430 | 09/19/2024 10:08:24 | AT0000A372V1 | - 20,000 | 103.920 - | 04/11/2034 | q | |
| 94.910 | -0.04% -0.040 | 09/19/2024 10:08:24 | AT0000A1HQ72 | 95.100 9,000 | 96.760 - | 12/18/2028 | q | |
| 99.280 | -0.04% -0.040 | 09/19/2024 10:08:24 | AT0000A35A00 | - 50,000 | 100.530 - | 06/09/2026 | q | |
| 89.980 | -0.31% -0.280 | 09/19/2024 10:08:24 | AT0000A25YS4 | 89.980 100,000 | 92.030 - | 07/23/2031 | q | |
| 99.360 | +0.01% +0.010 | 09/19/2024 10:08:23 | AT0000A0ZK85 | 99.400 9,000 | 100.110 - | 03/05/2025 | q | |
| 97.700 | +0.07% +0.070 | 09/19/2024 10:08:23 | AT0000A1CBD6 | 97.700 100,000 | 99.350 - | 01/21/2027 | q | |
| 93.320 | -0.17% -0.160 | 09/19/2024 10:08:23 | AT0000A15VS1 | 93.320 100,000 | 95.170 - | 03/12/2029 | q | |
| 90.030 | -0.24% -0.220 | 09/19/2024 10:08:23 | AT0000A1CBC8 | 90.030 100,000 | 91.980 - | 01/21/2030 | q | |
| 97.920 | 0.00% 0.000 | 09/19/2024 10:08:23 | AT0000A15VT9 | 97.920 100,000 | 99.170 - | 03/12/2026 | q | |
| 97.200 | -0.13% -0.130 | 09/19/2024 10:08:23 | AT0000A0ZK93 | 97.500 9,000 | 98.950 - | 03/05/2028 | q | |
| 99.350 | 0.00% 0.000 | 09/19/2024 10:08:22 | AT0000A0MQY1 | 99.500 9,000 | 100.600 - | 04/01/2026 | q | |
| 98.610 | +0.01% +0.010 | 09/19/2024 10:08:22 | AT0000A0ZK77 | 98.650 9,000 | 99.360 - | 03/05/2025 | q | |
| 96.620 | +0.04% +0.040 | 09/19/2024 10:08:22 | AT0000491188 | 96.620 100,000 | 97.870 - | 01/01/2026 | q | |
| 96.460 | -0.19% -0.180 | 09/19/2024 10:08:22 | AT0000A0V453 | 98.510 4,000 | 98.110 - | 04/04/2027 | q | |
| 100.020 | -0.06% -0.060 | 09/19/2024 10:08:22 | AT0000A0V446 | 100.020 100,000 | 101.670 - | 04/04/2027 | q | |
| 98.860 | +0.06% +0.060 | 09/19/2024 10:08:21 | AT0000491162 | 98.860 100,000 | 99.710 - | 06/01/2025 | q | |
| 102.250 | 0.00% 0.000 | 09/18/2024 14:33:59 | AT000B094024 | - - | - - | 01/18/2029 | P | |
| 98.750 | +1.46% +1.420 | 09/18/2024 14:30:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | P | |
| 98.570 | -0.09% -0.090 | 09/18/2024 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | P | |
| 95.650 | +0.22% +0.210 | 09/18/2024 14:15:26 | AT000B124599 | - - | - - | 10/19/2026 | P | |
| 95.400 | +0.58% +0.550 | 09/18/2024 14:15:25 | AT0000A1D301 | - - | - - | 02/18/2027 | P | |
| 98.810 | +0.08% +0.080 | 09/18/2024 14:15:13 | AT0000A1LK31 | - - | - - | 07/01/2026 | P | |
| 91.900 | +0.77% +0.700 | 09/18/2024 14:15:11 | AT0000A1Q055 | - - | - - | 01/12/2028 | P | |
| 99.940 | 0.00% 0.000 | 09/18/2024 14:15:11 | AT0000A0EX02 | - - | - - | 01/11/2025 | P | |
| 98.350 | 0.00% 0.000 | 09/18/2024 14:15:08 | AT000B124565 | - - | - - | 10/10/2028 | P | |
| 98.800 | +0.05% +0.050 | 09/18/2024 14:15:05 | AT000B124532 | - - | - - | 10/12/2027 | P | |
| 93.600 | +0.81% +0.750 | 09/18/2024 14:15:00 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | P | |
| 97.000 | +2.58% +2.440 | 09/18/2024 13:34:09 | AT000B126883 | - - | - - | 10/05/2026 | P | |
| 94.000 | +2.16% +1.990 | 09/18/2024 13:15:36 | AT000B126909 | - - | - - | 01/21/2029 | P | |
| 92.250 | +0.05% +0.050 | 09/18/2024 13:00:20 | AT000B126974 | - - | - - | 06/11/2029 | P | |
| 99.150 | +0.05% +0.050 | 09/18/2024 13:00:17 | AT0000A159V2 | - - | - - | 02/03/2025 | P | |
| 99.800 | +0.55% +0.550 | 09/18/2024 13:00:15 | AT0000A321C8 | - - | - - | 02/15/2027 | P | |
| 99.050 | +0.08% +0.080 | 09/18/2024 13:00:15 | AT0000A2AZB1 | - - | - - | 11/26/2025 | P | |
| 101.850 | +0.75% +0.760 | 09/18/2024 13:00:13 | AT000B127352 | - - | - - | 07/12/2028 | P | |
| 85.000 | 0.00% 0.000 | 09/18/2024 13:00:12 | AT0000A2CWL3 | - - | - - | 03/02/2032 | P | |
| 105.900 | +0.54% +0.570 | 09/18/2024 13:00:11 | AT0000A38791 | - - | - - | 11/14/2030 | P | |
| 99.200 | +0.05% +0.050 | 09/18/2024 13:00:11 | AT0000A19RW3 | - - | - - | 09/24/2025 | P | |
| 101.020 | +0.02% +0.020 | 09/18/2024 13:00:08 | AT000B127246 | - - | - - | 10/14/2027 | P | |
| 103.030 | +0.74% +0.760 | 09/18/2024 13:00:06 | AT000B101555 | - - | - - | 09/18/2028 | P | |
| 97.900 | +0.05% +0.050 | 09/17/2024 17:00:57 | XS2240271846 | - - | - - | 10/01/2024 | q | |
| 85.650 | +0.06% +0.050 | 09/17/2024 17:00:57 | XS2327980509 | - - | - - | 04/06/2029 | q | |
| 81.750 | +0.06% +0.050 | 09/17/2024 17:00:57 | XS2252219105 | - - | - - | 11/04/2030 | q | |
| 96.550 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS2126053953 | - - | - - | 03/05/2025 | q | |
| 92.900 | 0.00% 0.000 | 09/17/2024 17:00:56 | XS1892228401 | - - | - - | 10/11/2028 | q | |
| 94.250 | +0.05% +0.050 | 09/17/2024 17:00:56 | XS2100387526 | - - | - - | 01/09/2026 | q | |
| 75.900 | +0.20% +0.150 | 09/17/2024 17:00:56 | XS2069329964 | - - | - - | 10/24/2034 | q | |
| 92.850 | +0.38% +0.350 | 09/17/2024 17:00:56 | XS1877653581 | - - | - - | 09/13/2028 | q |
