NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
99.210
-0.06%
-0.060
09/19/2024
10:08:25
AT0000A3BMM2
101.000
2,000
100.210
-
04/15/2027q
90.870
-0.26%
-0.240
09/19/2024
10:08:24
AT0000A1HQ64
90.870
100,000
92.920
-
12/17/2030q
87.180
-0.32%
-0.280
09/19/2024
10:08:24
AT0000A25YR6
87.500
3,000
89.230
-
07/23/2031q
100.940
-0.42%
-0.430
09/19/2024
10:08:24
AT0000A372V1
-
20,000
103.920
-
04/11/2034q
94.910
-0.04%
-0.040
09/19/2024
10:08:24
AT0000A1HQ72
95.100
9,000
96.760
-
12/18/2028q
99.280
-0.04%
-0.040
09/19/2024
10:08:24
AT0000A35A00
-
50,000
100.530
-
06/09/2026q
89.980
-0.31%
-0.280
09/19/2024
10:08:24
AT0000A25YS4
89.980
100,000
92.030
-
07/23/2031q
99.360
+0.01%
+0.010
09/19/2024
10:08:23
AT0000A0ZK85
99.400
9,000
100.110
-
03/05/2025q
97.700
+0.07%
+0.070
09/19/2024
10:08:23
AT0000A1CBD6
97.700
100,000
99.350
-
01/21/2027q
93.320
-0.17%
-0.160
09/19/2024
10:08:23
AT0000A15VS1
93.320
100,000
95.170
-
03/12/2029q
90.030
-0.24%
-0.220
09/19/2024
10:08:23
AT0000A1CBC8
90.030
100,000
91.980
-
01/21/2030q
97.920
0.00%
0.000
09/19/2024
10:08:23
AT0000A15VT9
97.920
100,000
99.170
-
03/12/2026q
97.200
-0.13%
-0.130
09/19/2024
10:08:23
AT0000A0ZK93
97.500
9,000
98.950
-
03/05/2028q
99.350
0.00%
0.000
09/19/2024
10:08:22
AT0000A0MQY1
99.500
9,000
100.600
-
04/01/2026q
98.610
+0.01%
+0.010
09/19/2024
10:08:22
AT0000A0ZK77
98.650
9,000
99.360
-
03/05/2025q
96.620
+0.04%
+0.040
09/19/2024
10:08:22
AT0000491188
96.620
100,000
97.870
-
01/01/2026q
96.460
-0.19%
-0.180
09/19/2024
10:08:22
AT0000A0V453
98.510
4,000
98.110
-
04/04/2027q
100.020
-0.06%
-0.060
09/19/2024
10:08:22
AT0000A0V446
100.020
100,000
101.670
-
04/04/2027q
98.860
+0.06%
+0.060
09/19/2024
10:08:21
AT0000491162
98.860
100,000
99.710
-
06/01/2025q
102.250
0.00%
0.000
09/18/2024
14:33:59
AT000B094024
-
-
-
-
01/18/2029P
98.750
+1.46%
+1.420
09/18/2024
14:30:24
AT0000A1Z7U7
-
-
-
-
01/05/2028P
98.570
-0.09%
-0.090
09/18/2024
14:15:27
AT0000A0Y1R8
-
-
-
-
01/18/2028P
95.650
+0.22%
+0.210
09/18/2024
14:15:26
AT000B124599
-
-
-
-
10/19/2026P
95.400
+0.58%
+0.550
09/18/2024
14:15:25
AT0000A1D301
-
-
-
-
02/18/2027P
98.810
+0.08%
+0.080
09/18/2024
14:15:13
AT0000A1LK31
-
-
-
-
07/01/2026P
91.900
+0.77%
+0.700
09/18/2024
14:15:11
AT0000A1Q055
-
-
-
-
01/12/2028P
99.940
0.00%
0.000
09/18/2024
14:15:11
AT0000A0EX02
-
-
-
-
01/11/2025P
98.350
0.00%
0.000
09/18/2024
14:15:08
AT000B124565
-
-
-
-
10/10/2028P
98.800
+0.05%
+0.050
09/18/2024
14:15:05
AT000B124532
-
-
-
-
10/12/2027P
93.600
+0.81%
+0.750
09/18/2024
14:15:00
AT0000A2ZQB7
-
-
-
-
08/04/2034P
97.000
+2.58%
+2.440
09/18/2024
13:34:09
AT000B126883
-
-
-
-
10/05/2026P
94.000
+2.16%
+1.990
09/18/2024
13:15:36
AT000B126909
-
-
-
-
01/21/2029P
92.250
+0.05%
+0.050
09/18/2024
13:00:20
AT000B126974
-
-
-
-
06/11/2029P
99.150
+0.05%
+0.050
09/18/2024
13:00:17
AT0000A159V2
-
-
-
-
02/03/2025P
99.800
+0.55%
+0.550
09/18/2024
13:00:15
AT0000A321C8
-
-
-
-
02/15/2027P
99.050
+0.08%
+0.080
09/18/2024
13:00:15
AT0000A2AZB1
-
-
-
-
11/26/2025P
101.850
+0.75%
+0.760
09/18/2024
13:00:13
AT000B127352
-
-
-
-
07/12/2028P
85.000
0.00%
0.000
09/18/2024
13:00:12
AT0000A2CWL3
-
-
-
-
03/02/2032P
105.900
+0.54%
+0.570
09/18/2024
13:00:11
AT0000A38791
-
-
-
-
11/14/2030P
99.200
+0.05%
+0.050
09/18/2024
13:00:11
AT0000A19RW3
-
-
-
-
09/24/2025P
101.020
+0.02%
+0.020
09/18/2024
13:00:08
AT000B127246
-
-
-
-
10/14/2027P
103.030
+0.74%
+0.760
09/18/2024
13:00:06
AT000B101555
-
-
-
-
09/18/2028P
97.900
+0.05%
+0.050
09/17/2024
17:00:57
XS2240271846
-
-
-
-
10/01/2024q
85.650
+0.06%
+0.050
09/17/2024
17:00:57
XS2327980509
-
-
-
-
04/06/2029q
81.750
+0.06%
+0.050
09/17/2024
17:00:57
XS2252219105
-
-
-
-
11/04/2030q
96.550
0.00%
0.000
09/17/2024
17:00:56
XS2126053953
-
-
-
-
03/05/2025q
92.900
0.00%
0.000
09/17/2024
17:00:56
XS1892228401
-
-
-
-
10/11/2028q
94.250
+0.05%
+0.050
09/17/2024
17:00:56
XS2100387526
-
-
-
-
01/09/2026q
75.900
+0.20%
+0.150
09/17/2024
17:00:56
XS2069329964
-
-
-
-
10/24/2034q
92.850
+0.38%
+0.350
09/17/2024
17:00:56
XS1877653581
-
-
-
-
09/13/2028q