Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.100
-1.27%
-1.400
02/18/2021
14:15:04
21,000
-
-
-
-
0.89%PWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-PWBDM04/25/2028
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-PWBDM04/25/2026
105.050
-3.62%
-3.950
02/12/2021
14:40:40
10,000
-
-
-
-
-PWBDM05/18/2024
107.700
-0.28%
-0.300
02/26/2021
14:15:17
36,000
-
-
-
-
0.51%PWBDM04/18/2025
102.800
-0.19%
-0.200
02/25/2021
14:15:07
36,000
-
-
-
-
-PWBDM06/29/2028
103.500
0.00%
0.000
02/23/2021
14:15:08
14,000
-
-
-
-
0.40%PWBDM04/18/2024
100.250
-0.25%
-0.250
02/05/2021
14:15:13
57,000
-
-
-
-
-PWBDM05/13/2026
97.750
0.00%
0.000
02/16/2021
14:15:12
6,000
-
-
-
-
-PWBDM10/03/2028
97.050
-0.97%
-0.950
02/22/2021
14:15:27
8,000
-
-
-
-
-PWBDM05/21/2025
101.900
-0.29%
-0.300
02/08/2021
14:15:24
60,000
-
-
-
-
-PWBDM07/29/2025
102.400
-0.19%
-0.200
03/01/2021
14:15:21
32,000
-
-
-
-
-PWBDM09/29/2026
102.050
+0.05%
+0.050
03/02/2021
14:15:05
28,000
-
-
-
-
-PWBDM10/12/2027
100.150
+0.05%
+0.050
03/02/2021
14:15:11
20,000
-
-
-
-
-PWBDM10/10/2028
110.500
+0.23%
+0.250
02/12/2021
14:30:10
20,000
-
-
-
-
-PWBDM04/30/2026
-
-
-
--
-
-
-
-
1.80%PWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%PWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%PWBDM01/22/2024
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-PWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-PWBDM10/20/2021
-
-
-
--
-
-
-
-
0.00%PWBDM05/07/2026
-
-
-
--
-
-
-
-
-PWBDM03/25/2036
-
-
-
--
-
-
-
-
-PWBDM02/22/2035
106.700
0.00%
0.000
07/20/2020
14:34:23
52,000
-
-
-
-
-PWBDM10/17/2030
-
-
-
--
-
-
-
-
-PWBDM11/06/2029
-
-
-
--
-
-
-
-
-PWBDM10/24/2029
96.500
0.00%
0.000
02/26/2021
14:15:08
350,000
-
-
-
-
3.71%PWBDM02/23/2028
106.200
-0.28%
-0.300
03/01/2021
14:15:22
80,000
-
-
-
-
3.32%PWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM08/15/2024
-
-
-
--
-
-
-
-
-PWBDM06/01/2030
-
-
-
--
-
-
-
-
-PWBDM01/27/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
0.50%PWBDM12/12/2023
-
-
-
--
-
-
-
-
-PWBDM12/04/2023
-
-
-
--
-
-
-
-
-PWBDM05/08/2023
-
-
-
--
-
-
-
-
-PWBDM05/08/2023
-
-
-
--
-
-
-
-
2.17%PWBDM03/04/2024
-
-
-
--
-
-
-
-
-PWBDM10/07/2024
-
-
-
--
-
-
-
-
-PWBDM07/01/2043
-
-
-
--
-
-
-
-
-PWBDM03/01/2040
-
-
-
--
-
-
-
-
-PWBDM09/23/2049
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM11/01/2040
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM08/22/2039
-
-
-
--
-
-
-
-
-PWBDM08/15/2036
-
-
-
--
-
-
-
-
-PWBDM10/20/2028
-
-
-
--
-
-
-
-
-PWBDM09/27/2038

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.