Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
114.450
-0.13%
-0.150
04/08/2021
14:15:26
4,000
-
-
-
-
0.22%DWBDM02/15/2025
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-DWBDM03/28/2024
99.350
+0.05%
+0.050
03/11/2021
14:15:11
10,000
-
-
-
-
-DWBDM11/04/2024
107.750
+0.05%
+0.050
02/11/2021
14:15:02
6,000
-
-
-
-
-DWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
101.070
-0.16%
-0.160
03/12/2021
14:15:25
10,000
-
-
-
-
-0.09%DWBDM07/10/2021
100.590
-0.05%
-0.050
03/22/2021
14:15:04
21,200
-
-
-
-
-SWBDM07/10/2021
107.840
+0.54%
+0.580
03/29/2021
14:15:13
8,000
-
-
-
-
-DWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-DWBDM05/07/2024
110.280
-0.07%
-0.080
03/31/2021
14:15:25
10,000
-
-
-
-
-DWBDM08/27/2024
99.920
-0.02%
-0.020
04/08/2021
14:15:08
19,000
-
-
-
-
-DWBDM05/19/2025
103.520
+0.99%
+1.010
04/09/2021
14:30:47
100,000
-
-
-
-
-DWBDM02/27/2025
105.350
-0.06%
-0.060
04/07/2021
14:15:06
6,000
-
-
-
-
-DWBDM07/08/2025
103.850
-0.13%
-0.140
04/12/2021
14:15:27
37,400
-
-
-
-
-DWBDM07/01/2026
102.960
+1.30%
+1.320
03/19/2021
14:30:18
2,000
-
-
-
-
-DWBDM03/08/2027
103.270
+0.17%
+0.180
04/09/2021
14:15:17
132,000
-
-
-
-
-DWBDM01/05/2028
98.600
0.00%
0.000
04/12/2021
17:01:08
0
-
-
-
-
-DWBDM04/27/2021
110.050
0.00%
0.000
04/12/2021
17:01:11
0
-
-
-
-
-DWBDM02/21/2028
105.300
0.00%
0.000
04/12/2021
17:01:09
0
-
-
-
-
-DWBDM10/27/2026
104.400
-0.05%
-0.050
04/12/2021
17:01:09
0
-
-
-
-
-DWBDM12/09/2026
116.350
0.00%
0.000
04/12/2021
17:01:09
0
-
-
-
-
-0.68%DWBDM03/24/2027
116.450
0.00%
0.000
04/12/2021
17:01:10
0
-
-
-
-
-DWBDM11/26/2026
112.750
0.00%
0.000
04/12/2021
17:01:10
0
-
-
-
-
-0.71%DWBDM11/26/2026
109.800
-0.05%
-0.050
04/12/2021
17:01:09
0
-
-
-
-
-DWBDM07/08/2027
109.100
0.00%
0.000
04/12/2021
17:01:10
0
-
-
-
-
-DWBDM06/21/2027
105.850
0.00%
0.000
04/12/2021
17:01:11
0
-
-
-
-
-DWBDM08/09/2027
112.600
0.00%
0.000
04/12/2021
17:01:11
0
-
-
-
-
-DWBDM12/07/2027
111.000
0.00%
0.000
04/12/2021
17:01:11
0
-
-
-
-
-DWBDM12/07/2027
112.550
0.00%
0.000
04/12/2021
17:01:10
0
-
-
-
-
-0.49%DWBDM02/15/2027
112.050
0.00%
0.000
04/12/2021
17:01:10
0
-
-
-
-
-0.42%DWBDM02/22/2027
108.050
-0.05%
-0.050
04/12/2021
17:01:10
0
-
-
-
-
-DWBDM03/08/2027
112.050
-0.04%
-0.050
04/12/2021
17:01:10
0
-
-
-
-
-0.49%DWBDM03/30/2027
111.600
-0.04%
-0.050
04/12/2021
17:01:10
0
-
-
-
-
-0.39%DWBDM04/26/2027
110.750
+0.05%
+0.050
04/12/2021
17:01:12
0
-
-
-
-
-DWBDM04/11/2028
105.300
-0.05%
-0.050
04/12/2021
17:01:12
0
-
-
-
-
-DWBDM03/27/2028
105.950
-0.05%
-0.050
04/12/2021
17:01:11
0
-
-
-
-
-DWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-DWBDM11/06/2028
102.500
-0.02%
-0.020
03/19/2021
14:15:25
10,000
-
-
-
-
0.41%DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
103.750
0.00%
0.000
04/12/2021
17:01:13
0
-
-
-
-
-DWBDM04/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/05/2042

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.