Showing 3,051 to 3,100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Shikra Leasing 35296 Note18-50
IE00BZ2YQW89
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
SID Banka Green Bond 18-23
XS1921553803
-
-
-
--
-
-
-
-
0.50%DWBDM12/12/2023
SmartETN 3% Cert.20-23/R16
IE00BMC6Q128
-
-
-
--
-
-
-
-
-DWBDM12/04/2023
SmartETN EUR ZeC.Cert.19--23/1
IE00BJLN8Q26
-
-
-
--
-
-
-
-
-DWBDM05/08/2023
SmartETN GBP ZeC.Cert.19--23/2
IE00BJLN8R33
-
-
-
--
-
-
-
-
-DWBDM05/08/2023
SmartETN ZeroCoup.Cert.20-24/1
IE00BKTH7W22
-
-
-
--
-
-
-
-
2.17%DWBDM03/04/2024
Space VIII CLN Series 2020-1
XS2258400758
-
-
-
--
-
-
-
-
-DWBDM10/07/2024
SPIRE 0,92% Sec.Notes20-43/244
XS2241399935
-
-
-
--
-
-
-
-
-DWBDM07/01/2043
SPIRE 1,04% Sec.N.20-40/S313
XS2265240619
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
SPIRE 1,15% Sec.N.21-49/S43
XS2291908221
-
-
-
--
-
-
-
-
-DWBDM09/23/2049
SPIRE 1,18% Sec.Notes20-39/219
XS2229026815
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
SPIRE 1,2% Sec.Notes20-40/S203
XS2199642856
-
-
-
--
-
-
-
-
-DWBDM11/01/2040
SPIRE 1,22% Sec.Notes20-39/202
XS2199628780
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
SPIRE 1,905% SecNotes20-39/114
XS2243577454
-
-
-
--
-
-
-
-
-DWBDM08/22/2039
SPIRE 1,91% Sec.N.21-36/S14
XS2293007170
-
-
-
--
-
-
-
-
-DWBDM08/15/2036
SPIRE 1,97% Sec.Notes20-28/248
XS2244404724
-
-
-
--
-
-
-
-
-DWBDM10/20/2028
SPIRE 2,21% Sec.N.21-38/S15
XS2294367086
-
-
-
--
-
-
-
-
-DWBDM09/27/2038
SPIRE 2,28%.Notes 21-40/S31
XS2298062972
-
-
-
--
-
-
-
-
-DWBDM12/04/2040
SPIRE 2,57% Sec.Notes19-42/104
XS2054578369
-
-
-
--
-
-
-
-
2.57%DWBDM05/20/2042
SPIRE 2,629% Notes 21-40/S87
XS2298463451
-
-
-
--
-
-
-
-
-DWBDM04/05/2040
SPIRE 4,363%NOK Notes19-40/117
XS2064437580
-
-
-
--
-
-
-
-
3.56%DWBDM09/06/2040
SPIRE 4,372%NOK Notes19-40/152
XS2089315985
-
-
-
--
-
-
-
-
4.37%DWBDM10/04/2040
SPIRE Fixed Rate N. 21-33/S16
XS2294362871
-
-
-
--
-
-
-
-
-DWBDM01/15/2033
SPIRE Fixed Rate N. 21-39/S63
XS2296150332
-
-
-
--
-
-
-
-
-DWBDM03/05/2039
SPIRE Index Skew N. 21-27/S13
XS2289144524
-
-
-
--
-
-
-
-
-DWBDM07/24/2027
Spire S.2020-262 due 2042
XS2251359837
-
-
-
--
-
-
-
-
-DWBDM05/22/2042
Spire SA CLN 20-27/S.2020-231
XS2237981449
-
-
-
--
-
-
-
-
-DWBDM12/08/2027
Spire SA CLN 20-28/S.2020-236
XS2239742013
-
-
-
--
-
-
-
-
-DWBDM07/01/2028
Spire SA CLN 20-40/S.2020-233
XS2238295971
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
Spire SA CLN S.2020-25
XS2111585811
-
-
-
--
-
-
-
-
0.40%DWBDM01/06/2025
Spire SA S.2020-107 due 2036
XS2167081210
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
Spire SA S.2020-200 due 2031
XS2198987971
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
SPIRE Series 2019-99 FRN 19-42
XS2051943129
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
SPIRE Series 2021-11 due 2027
XS2288895555
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
SPIRE Series 2021-12 due 2028
XS2288896363
-
-
-
--
-
-
-
-
-DWBDM06/20/2028
Spruce Inv. USD Notes due 49
IE00BMVJT248
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
StormPetrel Av.Hold. Note18-50
IE00BG0ZNG34
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Subord.Promis.Loan Notes
IE00BL0BNW24
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNX31
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNY48
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNZ54
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BP042
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
SWB 1,75 % IHSV 15-25/S.244
DE000A161LG4
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
SWB 6% IHSV 13-23/S.230
DE000A1TM672
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
SWB IHSV 17-22/S.249
DE000A2E4ZW1
-
-
-
--
-
-
-
-
-DWBDM05/17/2022
SWB IHSV m.Nr-Abr.16-23/S.248
DE000A2BPFP7
-
-
-
--
-
-
-
-
-DWBDM10/24/2023
sWBB Stfz-WBA 14-29/09
AT000B116363
107.000
-1.11%
-1.200
09/27/2018
14:15:28		20,000
-
-
-
-
-DWBDM04/07/2029
sWBB 0,75% WBB-WA 20-35/01
AT000B116868
-
-
-
--
-
-
-
-
-DWBDM01/27/2035
sWBB 1,0% WBA 16-27/04
AT000B116603
101.700
-0.10%
-0.100
02/22/2021
14:15:17		12,000
-
-
-
-
0.74%DWBDM09/06/2027
sWBB 1,0% WBA 16-29/09
AT000B116652
100.000
-0.70%
-0.700
02/18/2021
14:15:07		56,000
-
-
-
-
1.00%DWBDM11/11/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas