Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH02/09/2026
-
-
-
--
-
-
-
-
-EWBAH11/27/2025
-
-
-
--
-
-
-
-
-EWBAH06/18/2028
-
-
-
--
-
-
-
-
-EWBAH04/30/2021
99.250
-1.83%
-1.850
07/22/2020
13:15:44
98,000
-
-
-
-
-EWBAH06/28/2024
99.900
+2.46%
+2.400
09/11/2020
14:26:22
30,000
-
-
-
-
-EWBAH05/30/2023
101.100
-0.88%
-0.900
12/10/2020
13:15:22
10,000
-
-
-
-
-EWBAH06/20/2021
-
-
-
--
-
-
-
-
-EWBAH11/16/2028
-
-
-
--
-
-
-
-
-EWBAH02/12/2030
-
-
-
--
-
-
-
-
4.30%EWBAH11/28/2021
100.200
+0.10%
+0.100
03/05/2021
13:00:08
160,000
-
-
-
-
-EWBAH04/30/2021
-
-
-
--
-
-
-
-
-EWBAH05/22/2021
-
-
-
--
-
-
-
-
-EWBAH08/16/2021
-
-
-
--
-
-
-
-
-EWBAH11/15/2028
100.850
+0.10%
+0.100
10/15/2020
13:00:11
30,000
-
-
-
-
-EWBAH04/29/2023
-
-
-
--
-
-
-
-
-EWBAH04/29/2022
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-EWBAH09/14/2021
-
-
-
--
-
-
-
-
-EWBAH11/22/2021
99.450
-0.25%
-0.250
07/21/2017
13:00:02
30,000
-
-
-
-
-EWBAH10/28/2022
-
-
-
--
-
-
-
-
1.93%EWBAH12/30/2029
-
-
-
--
-
-
-
-
-EWBAH06/05/2029
-
-
-
--
-
-
-
-
-EWBAH06/12/2028
-
-
-
--
-
-
-
-
-EWBAH05/02/2026
-
-
-
--
-
-
-
-
2.20%EWBAH10/01/2027
-
-
-
--
-
-
-
-
3.06%EWBAH05/01/2026
-
-
-
--
-
-
-
-
-EWBAH02/20/2029
101.750
+0.05%
+0.050
03/09/2021
13:00:15
90,000
-
-
-
-
-EWBAH09/30/2026
102.100
+0.15%
+0.150
04/16/2021
13:00:22
8,000
-
-
-
-
-EWBAH09/28/2022
99.600
-2.73%
-2.800
06/15/2020
13:16:54
10,000
-
-
-
-
-EWBAH11/28/2023
101.000
-0.15%
-0.150
04/06/2021
13:00:09
60,000
-
-
-
-
-EWBAH01/31/2022
102.200
+0.79%
+0.800
03/05/2021
13:15:26
40,000
-
-
-
-
-EWBAH01/30/2023
102.050
-0.20%
-0.200
03/01/2021
13:00:09
100,000
-
-
-
-
-EWBAH11/28/2022
105.400
-0.38%
-0.400
02/23/2021
13:00:04
30,000
-
-
-
-
-EWBAH08/30/2023
100.300
-0.15%
-0.150
03/05/2021
13:00:22
20,000
-
-
-
-
-EWBAH12/20/2022
104.600
+1.55%
+1.600
10/21/2020
13:15:42
20,000
-
-
-
-
-EWBAH05/02/2023
-
-
-
--
-
-
-
-
0.82%EWBAH08/01/2026
95.500
0.00%
0.000
12/28/2010
13:00:02
100,000
-
-
-
-
-EWBAH11/01/2022
84.820
0.00%
0.000
12/28/2010
13:00:10
2,000
-
-
-
-
-EWBAH12/01/2022
95.500
0.00%
0.000
12/28/2010
13:00:10
100,000
-
-
-
-
-EWBAH12/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-EWBAH07/01/2022
90.100
0.00%
0.000
12/21/2010
14:50:03
100,000
-
-
-
-
-EWBAH06/01/2022
105.000
0.00%
0.000
03/11/2021
13:00:06
28,000
-
-
-
-
-EWBAH11/30/2022
104.650
+0.77%
+0.800
02/16/2021
13:00:13
18,000
-
-
-
-
-EWBAH05/20/2025
-
-
-
--
-
-
-
-
-EWBAH04/22/2026
100.250
+0.15%
+0.150
03/09/2021
13:00:19
18,000
-
-
-
-
-EWBAH07/30/2021
96.300
-0.41%
-0.400
02/16/2021
13:00:03
40,000
-
-
-
-
-EWBAH06/20/2028
-
-
-
--
-
-
-
-
-EWBAH12/29/2023
-
-
-
--
-
-
-
-
-EWBAH08/20/2025
-
-
-
--
-
-
-
-
-EWBAH09/03/2025
-
-
-
--
-
-
-
-
1.06%EWBAH06/10/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.