Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM06/22/2026
-
-
-
--
-
-
-
-
-DWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%DWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%DWBDM05/02/2025
-
-
-
--
-
-
-
-
4.84%DWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%DWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%DWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%DWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%DWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM08/19/2025
-
-
-
--
-
-
-
-
0.54%DWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%DWBDM03/31/2040
-
-
-
--
-
-
-
-
0.41%DWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%DWBDM03/31/2045
-
-
-
--
-
-
-
-
-DWBDM06/20/2023
-
-
-
--
-
-
-
-
-DWBDM06/24/2025
-
-
-
--
-
-
-
-
-DWBDM06/24/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/27/2025
-
-
-
--
-
-
-
-
4.51%DWBDM03/08/2030
-
-
-
--
-
-
-
-
-DWBDM09/19/2023
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM06/22/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM07/03/2024
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
2.46%DWBDM04/26/2049
-
-
-
--
-
-
-
-
1.20%DWBDM07/12/2047
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%DWBAH02/16/2027
101.500
+0.21%
+0.210
05/26/2020
13:00:26
58,000
-
-
-
-
0.65%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%DWBAH07/02/2035
104.870
+0.01%
+0.010
05/29/2020
13:00:00
28,000
-
-
-
-
-DWBAH03/18/2024
101.580
-1.83%
-1.890
05/13/2020
13:24:18
10,000
-
-
-
-
2.17%DWBAH02/10/2021
99.820
-0.09%
-0.090
05/07/2020
13:00:27
19,800
-
-
-
-
12.92%DWBAH06/10/2020
100.640
+0.14%
+0.140
05/12/2020
13:00:26
31,600
-
-
-
-
0.64%DWBAH07/18/2023
100.870
-0.18%
-0.180
05/29/2020
13:00:14
30,000
-
-
-
-
-DWBAH06/29/2022
101.300
-0.15%
-0.150
03/09/2020
13:00:15
34,000
-
-
-
-
-DWBAH06/27/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.