Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.850
+0.83%
+0.850
03/31/2020
14:15:16
9,000
-
-
-
-
0.94%PWBDM09/06/2026
-
-
-
--
-
-
-
-
1.00%PWBDM09/06/2026
-
-
-
--
-
-
-
-
0.80%PWBDM03/06/2026
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-PWBDM04/27/2021
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
99.250
0.00%
0.000
01/07/2020
14:15:26
17,800
-
-
-
-
-PWBDM06/10/2022
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-PWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
0.13%PWBDM04/27/2021
107.050
-0.33%
-0.350
05/27/2020
14:15:21
38,600
-
-
-
-
1.01%PWBDM09/05/2023
102.150
-1.40%
-1.450
06/18/2020
14:30:33
7,200
-
-
-
-
0.96%PWBDM07/15/2021
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
0.87%PWBDM09/05/2023
105.750
-1.26%
-1.350
03/20/2020
14:30:29
10,000
-
-
-
-
0.88%PWBDM09/05/2023
106.800
-0.33%
-0.350
04/24/2020
14:15:24
20,000
-
-
-
-
1.04%PWBDM06/07/2025
105.750
-2.13%
-2.300
03/20/2020
14:31:05
64,000
-
-
-
-
0.93%PWBDM04/07/2024
106.200
-1.53%
-1.650
06/05/2020
14:30:22
8,000
-
-
-
-
0.99%PWBDM09/07/2025
-
-
-
--
-
-
-
-
2.22%PWBDM08/07/2024
-
-
-
--
-
-
-
-
2.05%PWBDM08/01/2024
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
0.35%PWBDM02/07/2024
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
0.54%PWBDM11/07/2025
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
0.65%PWBDM10/07/2025
106.500
+0.90%
+0.950
02/11/2020
14:15:01
19,600
-
-
-
-
0.61%PWBDM09/06/2026
-
-
-
--
-
-
-
-
1.61%PWBDM09/06/2033
-
-
-
--
-
-
-
-
1.61%PWBDM09/06/2033
-
-
-
--
-
-
-
-
1.61%PWBDM09/06/2034
-
-
-
--
-
-
-
-
1.51%PWBDM06/06/2029
-
-
-
--
-
-
-
-
1.41%PWBDM09/06/2034
102.400
-3.30%
-3.500
03/23/2020
14:53:15
30,000
-
-
-
-
1.10%PWBDM06/06/2028
101.100
+1.40%
+1.400
03/18/2019
14:15:02
20,200
-
-
-
-
1.24%PWBDM03/06/2027
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
1.15%PWBDM09/06/2029
101.000
0.00%
0.000
03/24/2020
14:15:25
20,000
-
-
-
-
1.24%PWBDM09/06/2029
-
-
-
--
-
-
-
-
1.36%PWBDM09/06/2030
102.000
+0.25%
+0.250
07/01/2020
14:15:25
35,000
-
-
-
-
0.92%PWBDM11/06/2025
-
-
-
--
-
-
-
-
1.10%PWBDM06/06/2028
100.300
-2.90%
-3.000
05/06/2020
14:30:45
10,400
-
-
-
-
1.05%PWBDM03/06/2026
-
-
-
--
-
-
-
-
1.05%PWBDM09/06/2030
95.700
+6.22%
+5.600
04/03/2019
14:31:45
8,000
-
-
-
-
1.49%PWBDM11/11/2029
99.500
-0.10%
-0.100
05/22/2020
14:15:14
30,000
-
-
-
-
1.08%PWBDM09/06/2027
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-PWBDM04/07/2029
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
101.500
-0.01%
-0.010
06/30/2020
13:00:15
20,000
-
-
-
-
3.32%PWBAH03/10/2022
-
-
-
--
-
-
-
-
4.20%PWBAH05/23/2024
100.000
0.00%
0.000
07/01/2020
13:00:06
2,000
-
-
-
-
3.05%PWBAH03/16/2024
100.000
0.00%
0.000
06/29/2020
13:00:00
88,000
-
-
-
-
3.00%PWBAH03/21/2025
100.000
0.00%
0.000
06/26/2020
13:00:12
40,000
-
-
-
-
2.50%PWBAH05/22/2025
-
-
-
--
-
-
-
-
9.46%PWBAH02/02/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.